幸福 (1108)-第一金-新興券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
785張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	16.90	0	0.00	16.75	0	1,586	0.00%
2024/05/03	0	0.00	1	17.10	17.10	-1	1,435	-0.07%
2024/04/24	0	0.00	1	16.90	16.90	-1	1,287	-0.08%
2024/04/22	0	0.00	1	17.00	16.95	-1	1,267	-0.08%
2024/04/10	1	16.60	0	0.00	16.50	1	954	0.10%
2024/03/29	0	0.00	40	15.80	15.80	-40	777	-5.15%
2024/03/27	11	15.95	0	0.00	15.95	11	758	1.45%
2024/03/26	30	15.98	0	0.00	15.95	30	747	4.01%
2024/03/21	0	0.00	10	15.90	15.85	-10	713	-1.40%
2024/03/18	10	15.40	0	0.00	15.55	10	707	1.41%
2024/03/15	0	0.00	10	16.30	16.30	-10	692	-1.44%
2024/03/08	10	15.70	0	0.00	15.65	10	637	1.57%
2024/02/19	0	0.00	5	15.65	15.75	-5	522	-0.96%
2024/02/05	5	15.10	0	0.00	15.10	5	521	0.96%
2023/12/07	0	0.00	5	15.30	15.30	-5	442	-1.13%
2023/11/29	0	0.00	1	15.15	15.05	-1	524	-0.19%
2023/11/20	0	0.00	1	14.90	14.95	-1	640	-0.16%
2023/11/17	0	0.00	1	14.80	14.80	-1	653	-0.15%
2023/11/08	0	0.00	1	14.15	14.00	-1	721	-0.14%
2023/09/27	2	14.35	0	0.00	14.25	2	1,330	0.15%
2023/09/26	0	0.00	2	14.30	14.25	-2	1,348	-0.15%
2023/09/19	4	14.95	0	0.00	14.90	4	1,406	0.28%
2023/09/18	1	14.95	0	0.00	14.95	1	1,425	0.07%
2023/08/18	1	16.30	0	0.00	16.15	1	1,552	0.06%
2023/08/16	1	16.55	0	0.00	16.35	1	1,546	0.06%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/08	0	0.00	1	17.75	17.75	-1	1,606	-0.06%
2023/08/04	0	0.00	1	18.70	18.75	-1	1,566	-0.06%
2023/08/02	0	0.00	7	18.30	18.15	-7	1,558	-0.45%
2023/07/27	0	0.00	2	17.55	17.50	-2	1,489	-0.13%
2023/07/25	2	17.20	0	0.00	16.85	2	1,523	0.13%
2023/07/14	0	0.00	1	16.60	16.55	-1	2,024	-0.05%
2023/07/11	0	0.00	1	16.50	16.55	-1	2,076	-0.05%
2023/07/07	2	16.05	0	0.00	16.10	2	2,205	0.09%
2023/06/28	0	0.00	10	17.05	17.20	-10	2,370	-0.42%
2023/06/26	1	17.10	3	17.30	17.10	-2	2,353	-0.08%
2023/06/21	0	0.00	3	17.05	17.05	-3	2,343	-0.13%
2023/06/16	1	16.60	0	0.00	16.60	1	2,345	0.04%
2023/06/09	0	0.00	1	16.35	16.20	-1	2,432	-0.04%
2023/04/28	0	0.00	1	16.25	16.10	-1	2,781	-0.04%
2023/04/26	1	16.85	1	16.80	17.00	0	2,588	0.00%
2023/04/21	0	0.00	3	16.30	16.00	-3	2,307	-0.13%
2023/04/19	0	0.00	1	15.90	15.80	-1	2,138	-0.05%
2023/04/13	3	16.22	2	16.20	16.30	1	2,001	0.05%
2023/04/12	5	16.00	3	16.32	16.10	2	1,940	0.10%
2023/04/11	0	0.00	3	15.47	15.40	-3	1,822	-0.16%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/22	2	13.95	7	14.15	14.10	-5	1,490	-0.34%
2023/03/14	1	13.20	0	0.00	13.25	1	1,236	0.08%
2023/03/09	0	0.00	5	13.70	13.70	-5	1,158	-0.43%
2023/03/08	2	13.90	0	0.00	13.85	2	1,144	0.17%
2023/03/03	3	13.85	3	13.80	13.60	0	1,079	0.00%
2023/03/02	0	0.00	2	13.88	13.85	-2	1,053	-0.19%
2023/03/01	2	13.85	0	0.00	14.00	2	1,013	0.20%
2023/02/24	5	14.45	4	14.25	14.15	1	979	0.10%
2023/02/23	12	14.24	2	14.20	14.65	10	841	1.19%
2023/02/22	0	0.00	3	13.13	13.35	-3	584	-0.51%
2023/02/21	3	12.90	1	12.95	12.95	2	498	0.40%
2023/02/20	0	0.00	7	12.60	12.85	-7	404	-1.73%
2023/02/09	5	11.60	0	0.00	11.60	5	235	2.12%
2022/10/03	0.1	10.30	0	0.00	10.25	0.1	207	0.05%
2022/09/26	0.2	10.60	0	0.00	10.50	0.2	203	0.10%
2022/09/12	3	10.85	0	0.00	10.85	3	203	1.47%
2022/06/27	0	10.80	0	0.00	10.95	0	181	0.01%
2022/05/16	0.1	11.00	0	0.00	11.00	0.1	230	0.04%
2022/03/21	3	11.75	0	0.00	11.75	3	213	1.40%
2021/12/21	1	11.70	0	0.00	11.65	1	219	0.45%
2021/12/08	0	0.00	3	11.45	11.50	-3	258	-1.16%
2021/11/29	3	11.50	0	0.00	11.45	3	270	1.11%
2021/11/15	0	0.00	2	12.00	12.00	-2	286	-0.70%
2021/10/06	0.1	11.55	0	0.00	11.55	0.1	434	0.02%
2021/10/04	0	11.60	0	0.00	11.50	0	494	0.00%
2021/09/14	1	12.55	1	12.30	12.30	0	800	0.00%
2021/08/25	5	12.70	0	0.00	12.75	5	1,045	0.48%
2021/08/24	0	0.00	30	12.60	12.55	-30	1,050	-2.86%
2021/08/17	0.5	12.30	0	0.00	12.00	0.5	1,155	0.04%
2021/08/11	0.4	12.70	0	0.00	12.35	0.4	1,327	0.03%
2021/07/23	1	13.50	5	13.45	13.50	-4	3,255	-0.12%
2021/07/19	1	13.40	0	0.00	13.60	1	3,600	0.03%
2021/07/08	3	14.25	0	0.00	14.40	3	5,535	0.05%
2021/07/01	0	0.00	1	13.70	13.50	-1	5,689	-0.02%
2021/06/29	0	0.00	20	13.40	13.30	-20	5,713	-0.35%
2021/06/22	0	0.00	1	13.70	13.50	-1	5,893	-0.02%
2021/06/21	0.3	13.20	0	0.00	13.05	0.3	5,886	0.01%
2021/06/10	0.2	13.70	0	0.00	13.75	0.2	5,996	0.00%
2021/06/04	10	15.08	10	14.75	14.25	0	6,019	0.00%
2021/06/03	2	14.75	0	0.00	14.85	2	6,025	0.03%
2021/06/02	1.1	14.25	0	0.00	14.35	1.1	6,005	0.02%
2021/06/01	0	0.00	2	14.10	14.05	-2	6,020	-0.03%
2021/05/21	0	0.00	3	14.23	14.25	-3	6,654	-0.05%
2021/05/19	0	0.00	5	13.76	14.15	-5	6,634	-0.08%
2021/05/18	10	13.37	0	0.00	13.40	10	6,590	0.15%
2021/05/17	0	0.00	1	12.70	12.70	-1	6,521	-0.02%
2021/05/13	1	14.80	0	0.00	13.95	1	6,421	0.02%
2021/05/12	2	16.40	2	16.00	15.30	0	6,307	0.00%
2021/05/11	6	17.27	0	0.00	17.00	6	6,211	0.10%
2021/05/10	0	0.00	3	18.05	18.00	-3	6,059	-0.05%
2021/05/07	21	18.84	4	18.39	17.85	17	5,906	0.29%
2021/05/06	10	17.68	20	18.36	18.75	-10	5,431	-0.18%
2021/05/05	2	16.83	2	16.95	17.05	0	4,917	0.00%
2021/05/04	0	0.00	4	15.35	15.50	-4	4,772	-0.08%
2021/04/29	1	16.85	0	0.00	16.90	1	4,682	0.02%
2021/04/28	4	17.20	0	0.00	17.20	4	4,646	0.09%
2021/04/27	0	0.00	1	16.70	17.00	-1	4,604	-0.02%
2021/04/26	1	17.00	0	0.00	17.00	1	4,535	0.02%
2021/04/23	1	17.10	2	17.20	17.40	-1	4,463	-0.02%
2021/04/22	31	18.53	3	19.33	18.10	28	4,350	0.64%
2021/04/21	2	17.60	2	17.50	17.70	0	3,943	0.00%
2021/04/20	11	17.29	4	17.33	17.35	7	3,815	0.18%
2021/04/19	11	17.23	6	16.84	17.10	5	3,544	0.14%
2021/04/16	6	14.61	6	15.23	16.15	0	3,153	0.00%
2021/04/15	0	0.00	1	14.40	14.70	-1	2,706	-0.04%
2021/04/14	1	13.55	0	0.00	13.85	1	2,456	0.04%
2021/04/12	3	14.22	0	0.00	14.25	3	2,401	0.12%
2021/04/09	0	0.00	1	13.00	13.30	-1	2,219	-0.05%
2021/04/07	0	0.00	3	12.90	12.90	-3	2,185	-0.14%
2021/03/25	3	12.85	0	0.00	12.60	3	2,472	0.12%
2021/03/22	0	0.00	1	12.65	12.65	-1	2,394	-0.04%
2021/03/19	1	12.65	2	12.50	12.65	-1	2,378	-0.04%
2021/03/15	0	0.00	1	12.20	12.20	-1	2,459	-0.04%
2021/03/09	2	12.75	0	0.00	12.75	2	2,434	0.08%
2021/03/04	10	13.20	6	13.38	12.65	4	2,584	0.15%
2021/03/03	1	13.25	1	13.30	13.25	0	2,430	0.00%
2021/02/26	0	0.00	1	13.15	13.20	-1	2,180	-0.05%
2021/02/24	0	0.00	2	12.43	12.25	-2	1,957	-0.10%
2021/02/22	5	11.90	0	0.00	11.90	5	1,860	0.27%
2021/01/12	0	0.00	10	11.45	11.35	-10	2,105	-0.47%
2021/01/08	1	11.80	0	0.00	11.90	1	2,391	0.04%
2021/01/07	0	0.00	1	11.95	12.00	-1	2,534	-0.04%
2020/12/28	13	13.02	12	12.78	13.00	1	2,388	0.04%
2020/12/25	0	0.00	4	12.35	12.70	-4	2,259	-0.18%
2020/12/21	2	12.08	4	12.00	12.00	-2	2,097	-0.10%
2020/12/17	0	0.00	0	11.60	11.65	0	2,122	0.00%
2020/12/15	0	0.00	2	11.50	11.50	-2	2,127	-0.09%
2020/12/10	4	11.76	10	11.75	11.70	-6	2,117	-0.28%
2020/11/30	0	0.00	1	11.95	11.90	-1	2,186	-0.05%
2020/11/24	2	11.20	0	0.00	11.20	2	2,038	0.10%
2020/11/12	4	11.83	0	0.00	11.90	4	2,020	0.20%
2020/11/11	0	0.00	10	11.65	11.65	-10	1,975	-0.51%
2020/11/10	0	0.00	4	11.40	11.45	-4	1,977	-0.20%
2020/10/30	5	11.25	0	0.00	11.15	5	1,925	0.26%
2020/10/20	1	11.55	0	0.00	11.50	1	1,796	0.06%
2020/10/16	19	12.16	40	12.18	11.90	-21	1,729	-1.21%
2020/10/15	22	11.73	35	11.92	11.80	-13	1,464	-0.89%
2020/10/13	0	0.00	5	11.35	11.25	-5	1,295	-0.39%
2020/09/24	1	11.25	0	0.00	11.00	1	1,208	0.08%
2020/09/21	0	0.00	10	11.55	11.55	-10	1,074	-0.93%
2020/09/17	10	11.45	0	0.00	11.45	10	1,055	0.95%
2020/09/08	1	11.65	0	0.00	11.65	1	1,170	0.09%
2020/09/04	1	11.40	0	0.00	11.75	1	1,044	0.10%
2020/08/28	0	0.00	5	10.55	10.50	-5	808	-0.62%
2020/08/13	0	0.00	1	9.98	9.97	-1	645	-0.15%
2020/07/21	0	0.00	4	10.08	10.10	-4	651	-0.61%
2020/06/19	0	0.00	3	10.07	10.05	-3	573	-0.52%
2020/06/17	4	10.71	2	10.00	10.45	2	531	0.38%
2020/06/05	0	0.00	1	9.55	9.50	-1	335	-0.30%
2019/12/30	0	0.00	10	8.67	8.56	-10	248	-4.02%
2019/12/27	10	8.25	0	0.00	8.12	10	209	4.78%
2019/12/12	0	0.00	5	7.80	7.72	-5	149	-3.34%
2019/11/20	1	7.60	0	0.00	7.66	1	173	0.58%
2019/11/15	0	0.00	4	7.78	7.75	-4	172	-2.32%
2019/11/06	0	0.00	30	7.83	7.81	-30	168	-17.81%
2019/10/31	5	8.03	0	0.00	8.02	5	165	3.01%
2019/10/29	6	8.06	0	0.00	8.09	6	162	3.70%
2019/10/24	7	7.93	0	0.00	8.00	7	147	4.76%
2019/10/23	15	7.93	1	7.93	7.94	14	142	9.84%
2019/10/22	1	7.93	0	0.00	7.93	1	139	0.72%
2019/10/18	3	7.62	0	0.00	7.86	3	121	2.47%
2019/10/17	20	7.51	0	0.00	7.56	20	112	17.81%
2019/10/14	0	0.00	1	7.32	7.31	-1	98	-1.01%
2019/09/04	0	0.00	1	7.01	6.96	-1	68	-1.46%
2019/06/25	6	6.95	0	0.00	6.97	6	67	8.84%
2019/03/18	7	7.35	0	0.00	7.45	7	96	7.28%
2019/01/25	0	0.00	14	7.39	7.39	-14	81	-17.25%
2019/01/08	0	0.00	10	7.41	7.41	-10	92	-10.77%
2018/11/30	0	0.00	5	7.40	7.40	-5	107	-4.64%
2018/11/26	0	0.00	10	7.30	7.30	-10	105	-9.44%
2018/11/19	0	0.00	5	7.28	7.27	-5	114	-4.35%
2018/11/16	0	0.00	15	7.28	7.23	-15	116	-12.84%
2018/07/20	3	7.86	0	0.00	7.95	3	201	1.49%
2018/06/20	0	0.00	1	8.03	7.95	-1	335	-0.30%
2018/06/15	20	8.05	0	0.00	8.02	20	337	5.92%
2018/05/24	0	0.00	1	8.12	8.15	-1	318	-0.31%
2018/05/11	4	7.75	0	0.00	7.84	4	300	1.33%
2018/03/31	0	0.00	2	7.86	7.78	-2	235	-0.85%
2018/03/20	1	8.18	0	0.00	8.18	1	222	0.45%
2018/03/16	0	0.00	2	8.30	8.29	-2	223	-0.89%
2018/03/13	5	8.41	0	0.00	8.40	5	225	2.22%
2018/01/19	0	0.00	2	8.60	8.59	-2	220	-0.91%
2018/01/15	5	8.79	0	0.00	8.68	5	209	2.39%
2018/01/02	2	8.35	0	0.00	8.40	2	156	1.28%