幸福 (1108)-統一-三多券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
1,478張
產業
上市水泥類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	16.80	16.80	-0.2	1,314	-0.01%
2024/04/19	1	17.00	0	0.00	16.70	1	1,214	0.08%
2024/04/18	0	0.00	10	17.10	17.05	-10	1,149	-0.87%
2024/04/08	10	16.33	0	0.00	16.70	10	883	1.13%
2024/04/02	2	15.80	0	0.00	15.80	2	780	0.26%
2024/03/28	2	15.90	0	0.00	15.85	2	768	0.26%
2024/03/05	0	0.00	1	15.90	16.15	-1	586	-0.17%
2024/01/17	0.1	15.20	0	0.00	15.10	0.1	596	0.01%
2023/08/14	0	0.00	4	16.75	16.70	-4	1,559	-0.26%
2023/08/08	4	17.90	0	0.00	17.75	4	1,606	0.25%
2023/07/25	0	0.00	10	17.05	16.85	-10	1,523	-0.66%
2023/07/11	0	0.00	13	16.55	16.55	-13	2,076	-0.63%
2023/07/07	1	16.00	0	0.00	16.10	1	2,205	0.05%
2023/06/21	0	0.00	1	16.95	17.05	-1	2,343	-0.04%
2023/06/16	0	0.00	13	16.61	16.60	-13	2,345	-0.55%
2023/06/09	11	16.35	1	16.25	16.20	10	2,432	0.41%
2023/06/07	1	15.50	0	0.00	15.65	1	2,403	0.04%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/15	0	0.00	1	15.65	15.25	-1	3,112	-0.03%
2023/05/12	13	16.10	0	0.00	15.50	13	3,093	0.42%
2023/05/11	13	16.10	0	0.00	16.05	13	3,024	0.43%
2023/05/09	0	0.00	2	16.78	16.15	-2	2,970	-0.07%
2023/04/28	1	15.80	1	16.35	16.10	0	2,781	0.00%
2023/04/27	2	16.35	0	0.00	16.10	2	2,711	0.07%
2023/04/25	0	0.00	1	16.15	15.90	-1	2,406	-0.04%
2023/04/24	1	15.80	0	0.00	16.15	1	2,369	0.04%
2023/04/21	0	0.00	1	16.05	16.00	-1	2,307	-0.04%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/11	0	0.00	22	15.31	15.40	-22	1,822	-1.21%
2023/04/10	0	0.00	9	14.76	14.80	-9	1,718	-0.52%
2023/04/06	0	0.00	5	14.45	14.30	-5	1,644	-0.30%
2023/03/29	11	13.91	0	0.00	13.90	11	1,573	0.70%
2023/03/28	1	14.05	2	13.95	14.00	-1	1,562	-0.06%
2023/03/24	6	14.05	1	14.15	14.05	5	1,522	0.33%
2023/03/22	8	14.06	0	0.00	14.10	8	1,490	0.54%
2023/03/20	0	0.00	2	14.18	14.05	-2	1,433	-0.14%
2023/03/17	1	14.00	3	13.72	13.70	-2	1,337	-0.15%
2023/03/13	0	0.00	2	13.45	13.35	-2	1,214	-0.16%
2023/03/10	1	13.20	0	0.00	13.25	1	1,179	0.08%
2023/03/09	1	13.65	0	0.00	13.70	1	1,158	0.09%
2023/03/06	7	13.91	0	0.00	13.95	7	1,104	0.63%
2023/03/01	2	13.80	0	0.00	14.00	2	1,013	0.20%
2023/02/24	2	14.05	0	0.00	14.15	2	979	0.20%
2023/02/23	6	14.35	1	14.50	14.65	5	841	0.59%
2023/02/21	1	12.80	2	12.80	12.95	-1	498	-0.20%
2023/02/20	2	12.80	11	12.09	12.85	-9	404	-2.22%
2023/02/16	8	11.68	15	11.96	11.60	-7	290	-2.41%
2023/02/15	2	11.40	0	0.00	11.40	2	270	0.74%
2023/02/13	4	11.45	2	11.80	11.55	2	267	0.75%
2023/02/10	2	11.50	0	0.00	11.60	2	236	0.84%
2022/12/06	6	10.83	0	0.00	10.85	6	196	3.06%
2022/12/02	2	10.85	0	0.00	10.95	2	199	1.00%
2022/12/01	2	10.90	0	0.00	11.00	2	200	1.00%
2022/11/28	2	10.70	0	0.00	10.75	2	200	1.00%
2022/09/19	0.1	10.80	0	0.00	10.75	0.1	202	0.05%
2022/08/19	0	0.00	1	11.40	11.55	-1	160	-0.62%
2022/08/17	1	11.20	0	0.00	11.30	1	150	0.66%
2022/08/15	0	0.00	1	11.40	11.45	-1	136	-0.73%
2022/08/11	0	0.00	1	10.95	10.95	-1	127	-0.78%
2022/05/09	1	11.20	0	0.00	11.25	1	238	0.42%
2022/05/06	1	11.50	0	0.00	11.50	1	233	0.43%
2022/03/10	0	0.00	3	11.58	11.70	-3	208	-1.44%
2022/03/03	0	0.00	1	11.35	11.30	-1	187	-0.53%
2022/02/25	1	11.10	0	0.00	11.15	1	193	0.52%
2022/02/23	1	11.20	0	0.00	11.35	1	193	0.52%
2022/02/16	1	11.35	0	0.00	11.30	1	206	0.48%
2022/02/15	0	0.00	1	11.85	11.25	-1	208	-0.48%
2022/01/18	1	11.40	0	0.00	11.45	1	221	0.45%
2022/01/11	1	11.50	0	0.00	11.50	1	217	0.46%
2021/12/20	0	0.00	1	11.95	11.70	-1	226	-0.44%
2021/12/17	0	0.00	1	11.65	11.85	-1	225	-0.44%
2021/12/15	0	0.00	1	11.60	11.55	-1	225	-0.44%
2021/11/30	1	11.40	0	0.00	11.40	1	271	0.37%
2021/11/23	1	11.75	0	0.00	11.75	1	267	0.37%
2021/11/17	1	11.90	0	0.00	11.95	1	284	0.35%
2021/11/01	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/09/16	1	12.10	0	0.00	12.10	1	793	0.13%
2021/09/15	0.1	12.30	0	0.00	12.25	0.1	794	0.01%
2021/09/13	0	0.00	2	12.10	12.15	-2	805	-0.25%
2021/09/10	0	0.00	1	11.55	11.60	-1	808	-0.12%
2021/09/09	1	11.30	0	0.00	11.45	1	822	0.12%
2021/08/23	0	0.00	1	12.50	12.55	-1	1,081	-0.09%
2021/08/17	1	12.10	0	0.00	12.00	1	1,155	0.09%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/26	0	0.00	1	13.80	13.50	-1	3,227	-0.03%
2021/07/21	1	13.30	0	0.00	13.25	1	3,392	0.03%
2021/07/19	0	0.00	2	13.58	13.60	-2	3,600	-0.06%
2021/07/15	1	13.20	0	0.00	13.45	1	4,146	0.02%
2021/07/14	0	0.00	5	13.20	13.25	-5	4,438	-0.11%
2021/07/13	1	13.40	0	0.00	13.40	1	4,834	0.02%
2021/07/08	0	0.00	2	13.98	14.40	-2	5,535	-0.04%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/23	1	13.35	0	0.00	13.35	1	5,818	0.02%
2021/06/22	0	0.00	2	13.60	13.50	-2	5,893	-0.03%
2021/06/21	1	13.20	0	0.00	13.05	1	5,886	0.02%
2021/06/15	1	13.65	0	0.00	13.70	1	5,982	0.02%
2021/06/09	1	13.80	0	0.00	13.85	1	5,998	0.02%
2021/06/03	0	0.00	1	14.50	14.85	-1	6,025	-0.02%
2021/05/28	2	13.68	3	13.93	13.95	-1	6,243	-0.02%
2021/05/27	0	0.00	1	13.95	13.65	-1	6,380	-0.02%
2021/05/25	2	13.85	0	0.00	13.70	2	6,593	0.03%
2021/05/24	2	13.90	1	14.30	14.00	1	6,673	0.01%
2021/05/21	21	13.70	22	14.14	14.25	-1	6,654	-0.02%
2021/05/20	1	13.50	0	0.00	13.55	1	6,673	0.01%
2021/05/14	0	0.00	2	14.15	14.10	-2	6,477	-0.03%
2021/05/06	0	0.00	12	18.35	18.75	-12	5,431	-0.22%
2021/04/28	1	17.20	0	0.00	17.20	1	4,646	0.02%
2021/04/26	1	16.80	0	0.00	17.00	1	4,535	0.02%
2021/04/22	202	18.85	212	18.81	18.10	-10	4,350	-0.23%	大買/大賣/
2021/04/20	2	17.68	0	0.00	17.35	2	3,815	0.05%
2021/04/19	5	17.25	0	0.00	17.10	5	3,544	0.14%
2021/04/16	53	15.11	55	15.32	16.15	-2	3,153	-0.06%
2021/04/15	12	14.87	5	14.80	14.70	7	2,706	0.26%
2021/04/13	1	13.85	0	0.00	13.80	1	2,430	0.04%
2021/04/12	4	14.03	0	0.00	14.25	4	2,401	0.17%
2021/04/06	0	0.00	1	12.95	12.90	-1	2,225	-0.04%
2021/03/31	0	0.00	2	12.68	12.75	-2	2,388	-0.08%
2021/03/29	1	12.45	2	12.68	12.50	-1	2,432	-0.04%
2021/03/26	2	12.48	0	0.00	12.45	2	2,426	0.08%
2021/03/25	2	12.48	6	12.71	12.60	-4	2,472	-0.16%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/23	2	12.53	0	0.00	12.55	2	2,403	0.08%
2021/03/22	2	12.65	0	0.00	12.65	2	2,394	0.08%
2021/03/19	31	12.55	34	12.58	12.65	-3	2,378	-0.13%
2021/03/17	0	0.00	2	12.20	12.20	-2	2,312	-0.09%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/10	3	12.60	0	0.00	12.55	3	2,441	0.12%
2021/03/09	22	13.00	0	0.00	12.75	22	2,434	0.90%
2021/03/05	0	0.00	2	12.40	12.60	-2	2,395	-0.08%
2021/03/03	2	13.20	0	0.00	13.25	2	2,430	0.08%
2021/01/04	0	0.00	3	12.60	12.55	-3	2,499	-0.12%
2020/12/30	5	13.10	2	13.00	12.75	3	2,493	0.12%
2020/12/25	1	12.40	1	12.55	12.70	0	2,259	0.00%
2020/12/22	0	0.00	3	12.20	11.75	-3	2,119	-0.14%
2020/12/11	1	11.65	1	11.85	11.55	0	2,136	0.00%
2020/12/10	1	11.75	0	0.00	11.70	1	2,117	0.05%
2020/12/01	0	0.00	20	11.78	11.90	-20	2,140	-0.93%
2020/11/30	55	12.12	35	12.16	11.90	20	2,186	0.91%
2020/11/24	0	0.00	4	11.20	11.20	-4	2,038	-0.20%
2020/11/23	2	11.28	0	0.00	11.25	2	2,045	0.10%
2020/11/12	2	11.88	0	0.00	11.90	2	2,020	0.10%
2020/10/29	0	0.00	1	11.30	11.35	-1	1,914	-0.05%
2020/10/28	1	11.45	0	0.00	11.45	1	1,899	0.05%
2020/10/27	0	0.00	3	11.60	11.55	-3	1,888	-0.16%
2020/10/26	3	11.72	0	0.00	11.55	3	1,873	0.16%
2020/10/22	0	0.00	3	11.35	11.35	-3	1,811	-0.17%
2020/10/20	2	11.65	3	11.55	11.50	-1	1,796	-0.06%
2020/10/19	0	0.00	1	11.60	11.60	-1	1,777	-0.06%
2020/10/16	17	12.10	15	12.16	11.90	2	1,729	0.12%
2020/10/15	9	11.84	4	11.95	11.80	5	1,464	0.34%
2020/09/25	0	0.00	20	11.05	10.70	-20	1,235	-1.62%
2020/09/24	0	0.00	20	11.20	11.00	-20	1,208	-1.66%
2020/09/23	80	11.94	40	11.80	11.80	40	1,173	3.41%
2020/09/22	0	0.00	4	11.40	12.45	-4	1,104	-0.36%
2020/09/15	0	0.00	1	11.25	11.20	-1	1,046	-0.10%
2020/09/14	1	11.25	0	0.00	11.30	1	1,049	0.10%
2020/09/10	1	11.65	1	11.55	11.30	0	1,201	0.00%
2020/09/09	1	11.65	1	11.65	11.65	0	1,196	0.00%
2020/09/08	3	11.75	9	11.71	11.65	-6	1,170	-0.51%
2020/09/07	12	11.90	11	11.91	11.70	1	1,135	0.09%
2020/09/04	15	11.32	6	11.36	11.75	9	1,044	0.86%
2020/08/20	0	0.00	1	10.40	10.20	-1	807	-0.12%
2020/08/18	1	10.95	0	0.00	10.75	1	772	0.13%
2020/08/17	10	10.55	10	10.70	10.85	0	746	0.00%
2020/08/03	3	9.49	3	9.47	9.47	0	690	0.00%
2020/07/15	1	9.92	1	9.96	9.95	0	635	0.00%
2020/06/18	0	0.00	5	10.20	10.10	-5	563	-0.89%
2020/06/17	35	10.04	34	10.39	10.45	1	531	0.19%
2020/06/15	2	9.12	2	9.17	9.15	0	366	0.00%
2020/06/05	1	9.51	1	9.50	9.50	0	335	0.00%
2020/06/04	5	9.59	1	9.45	9.45	4	333	1.20%
2019/07/12	0	0.00	1	6.91	6.90	-1	64	-1.55%
2018/04/25	0	0.00	5	7.60	7.58	-5	284	-1.76%
2018/04/02	0	0.00	4	7.84	7.71	-4	271	-1.47%
2018/03/30	0	0.00	14	7.89	7.87	-14	229	-6.09%
2018/01/12	0	0.00	3	8.81	8.78	-3	199	-1.50%
2018/01/11	0	0.00	1	8.50	8.54	-1	176	-0.57%