幸福 (1108)-大昌-樹林券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
1,298張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	12.1	17.20	17.20	-12.1	1,353	-0.90%
2024/04/23	0	0.00	2	17.00	16.90	-2	1,270	-0.16%
2024/04/22	0	0.00	5	17.15	16.95	-5	1,267	-0.39%
2024/04/19	5	16.80	6	16.80	16.70	-1	1,214	-0.08%
2024/04/18	10	17.09	7	17.16	17.05	3	1,149	0.26%
2024/04/17	4	16.55	8	16.51	16.45	-4	1,018	-0.39%
2024/04/15	3	16.40	0	0.00	16.30	3	989	0.30%
2024/04/10	3	16.60	1	16.65	16.50	2	954	0.21%
2024/04/09	2	16.45	0	0.00	16.45	2	922	0.22%
2024/04/03	0	0.00	6	16.35	15.90	-6	819	-0.73%
2024/03/27	0	0.00	10	15.95	15.95	-10	758	-1.32%
2024/03/25	10	15.85	0	0.00	15.80	10	717	1.39%
2024/03/14	6	16.15	1	16.05	16.20	5	664	0.75%
2024/03/05	0	0.00	5	15.85	16.15	-5	586	-0.85%
2024/02/21	0	15.60	0	0.00	15.55	0	525	0.00%
2024/01/24	1	15.30	0	0.00	15.30	1	589	0.17%
2024/01/22	0	15.30	0	0.00	15.15	0	591	0.00%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2024/01/05	0	0.00	2	15.80	15.80	-2	534	-0.37%
2023/12/14	0	0.00	1	15.85	15.90	-1	527	-0.19%
2023/12/12	5	15.70	1	15.80	15.80	4	494	0.81%
2023/12/08	1	15.10	0	0.00	15.10	1	454	0.22%
2023/12/07	2	15.30	0	0.00	15.30	2	442	0.45%
2023/11/30	0	0.00	2	15.10	15.05	-2	481	-0.42%
2023/11/16	0	0.00	5	14.74	14.80	-5	672	-0.74%
2023/11/08	1	14.15	0	0.00	14.00	1	721	0.14%
2023/11/03	3	13.95	0	0.00	13.90	3	765	0.39%
2023/10/17	0	0.00	1	14.05	14.00	-1	1,197	-0.08%
2023/10/03	2	14.35	0	0.00	14.40	2	1,303	0.15%
2023/09/06	1	15.10	0	0.00	15.05	1	1,591	0.06%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/14	1	16.60	0	0.00	16.70	1	1,559	0.06%
2023/08/09	0	0.00	2	17.50	17.55	-2	1,552	-0.13%
2023/08/08	2	17.80	0	0.00	17.75	2	1,606	0.12%
2023/08/01	1	18.10	1	17.95	18.00	0	1,524	0.00%
2023/07/13	0	0.00	1	16.30	16.55	-1	2,040	-0.05%
2023/06/28	0	0.00	10	17.00	17.20	-10	2,370	-0.42%
2023/06/26	0	0.00	4	17.20	17.10	-4	2,353	-0.17%
2023/06/21	0	0.00	2	17.00	17.05	-2	2,343	-0.09%
2023/06/12	5	16.10	0	0.00	16.00	5	2,448	0.20%
2023/06/09	1	16.10	3	16.37	16.20	-2	2,432	-0.08%
2023/06/06	1	15.40	0	0.00	15.50	1	2,406	0.04%
2023/05/23	0	0.00	2	15.50	15.45	-2	3,032	-0.07%
2023/05/22	2	15.40	0	0.00	15.35	2	3,138	0.06%
2023/05/16	1	15.30	1	15.35	15.30	0	3,105	0.00%
2023/05/15	1	15.45	2	15.50	15.25	-1	3,112	-0.03%
2023/05/12	0	0.00	2	16.03	15.50	-2	3,093	-0.06%
2023/05/11	0	0.00	2	16.03	16.05	-2	3,024	-0.07%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/04/28	0	0.00	1	16.05	16.10	-1	2,781	-0.04%
2023/04/27	2	16.68	3	16.18	16.10	-1	2,711	-0.04%
2023/04/26	2	17.00	0	0.00	17.00	2	2,588	0.08%
2023/04/18	0	0.00	10	15.75	15.70	-10	2,114	-0.47%
2023/04/12	6	16.20	7	16.41	16.10	-1	1,940	-0.05%
2023/04/11	0	0.00	7	15.42	15.40	-7	1,822	-0.38%
2023/04/07	0	0.00	10	14.45	14.40	-10	1,666	-0.60%
2023/04/06	0	0.00	55	14.36	14.30	-55	1,644	-3.34%
2023/03/24	0	0.00	2	14.10	14.05	-2	1,522	-0.13%
2023/03/21	0	0.00	2	14.05	14.10	-2	1,466	-0.14%
2023/03/16	52	13.25	0	0.00	13.00	52	1,274	4.08%
2023/03/14	0	0.00	2	13.35	13.25	-2	1,236	-0.16%
2023/03/13	2	13.35	0	0.00	13.35	2	1,214	0.16%
2023/03/08	0	0.00	2	13.95	13.85	-2	1,144	-0.17%
2023/03/07	2	13.95	0	0.00	13.95	2	1,121	0.18%
2023/03/06	0	0.00	50	13.95	13.95	-50	1,104	-4.52%
2023/02/24	9	14.07	3	14.13	14.15	6	979	0.61%
2023/02/23	19	14.19	33	14.62	14.65	-14	841	-1.66%
2023/02/21	3	12.85	3	12.90	12.95	0	498	0.00%
2023/02/20	20	12.85	6	12.85	12.85	14	404	3.46%
2023/02/15	2	11.40	0	0.00	11.40	2	270	0.74%
2023/02/02	29	11.40	1	11.45	11.45	28	220	12.68%
2022/12/16	23	10.85	0	0.00	10.85	23	195	11.74%
2022/12/15	7	10.90	0	0.00	10.90	7	197	3.55%
2022/12/14	0	0.00	10	10.95	10.95	-10	194	-5.14%
2022/12/13	10	10.90	0	0.00	10.95	10	193	5.17%
2022/11/14	0	0.00	1	10.85	10.80	-1	216	-0.46%
2022/11/11	0	0.00	1	10.60	10.85	-1	218	-0.46%
2022/10/25	0	0.00	4	10.23	10.20	-4	218	-1.83%
2022/10/24	0	0.00	2	10.25	10.25	-2	219	-0.91%
2022/10/19	0	0.00	4	10.29	10.30	-4	219	-1.83%
2022/10/13	7	9.96	0	0.00	9.94	7	216	3.23%
2022/10/05	0	0.00	1	10.40	10.35	-1	206	-0.48%
2022/09/30	2	10.30	0	0.00	10.30	2	208	0.96%
2022/09/28	1	10.20	0	0.00	10.20	1	205	0.49%
2022/09/26	1	10.45	0	0.00	10.50	1	203	0.49%
2022/09/22	2	10.60	0	0.00	10.60	2	204	0.98%
2022/08/30	1	10.85	0	0.00	10.90	1	190	0.53%
2022/08/15	2	11.20	0	0.00	11.45	2	136	1.46%
2022/08/11	0	0.00	2	10.88	10.95	-2	127	-1.57%
2022/07/27	0	0.00	1	10.80	10.75	-1	148	-0.68%
2022/06/27	2	10.90	0	0.00	10.95	2	181	1.10%
2022/06/23	0	0.00	1	10.60	10.60	-1	188	-0.53%
2022/06/17	0	0.00	7	10.85	10.95	-7	194	-3.60%
2022/06/13	1	10.95	0	0.00	10.85	1	195	0.51%
2022/05/20	0	0.00	3	11.15	11.15	-3	233	-1.28%
2022/05/12	1	10.85	9	10.93	10.90	-8	243	-3.29%
2022/05/11	11	11.10	0	0.00	11.05	11	242	4.53%
2022/04/21	0	0.00	2	11.90	11.90	-2	231	-0.87%
2022/04/13	0	0.00	4	11.75	11.80	-4	231	-1.73%
2022/03/23	0	0.00	0	11.70	11.65	0	214	0.00%
2022/03/17	0	0.00	1	11.80	11.85	-1	215	-0.46%
2022/03/16	1	11.75	0	0.00	11.75	1	211	0.47%
2022/03/14	0	0.00	2	11.75	11.70	-2	209	-0.96%
2022/03/10	0	0.00	16	11.63	11.70	-16	208	-7.66%
2022/03/02	0	0.00	1	11.30	11.35	-1	194	-0.51%
2022/03/01	1	11.20	0	0.00	11.25	1	194	0.51%
2022/02/22	0	0.00	1	11.25	11.25	-1	195	-0.51%
2022/02/09	0	0.00	1	11.35	11.40	-1	213	-0.47%
2022/01/25	1	11.00	0	0.00	11.00	1	225	0.44%
2022/01/21	1	11.30	0	0.00	11.30	1	223	0.45%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2021/12/30	0	0.00	4	11.90	11.90	-4	214	-1.87%
2021/12/28	0	0.00	4	11.75	11.75	-4	209	-1.90%
2021/12/22	0	0.00	2	11.70	11.65	-2	216	-0.93%
2021/12/21	0	0.00	4	11.70	11.65	-4	219	-1.82%
2021/12/20	0	0.00	2	11.88	11.70	-2	226	-0.88%
2021/11/29	3	11.37	0	0.00	11.45	3	270	1.11%
2021/11/26	12	11.60	0	0.00	11.55	12	270	4.44%
2021/11/11	0	0.00	1	12.30	12.35	-1	293	-0.34%
2021/11/08	0	0.00	2	12.25	12.30	-2	287	-0.70%
2021/11/04	2	12.05	6	12.07	12.05	-4	293	-1.36%
2021/11/03	0	0.00	3	11.90	11.90	-3	291	-1.03%
2021/10/27	0	0.00	10	11.85	11.85	-10	301	-3.32%
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/09/13	0	0.00	1	12.00	12.15	-1	805	-0.12%
2021/09/09	1	11.45	0	0.00	11.45	1	822	0.12%
2021/09/07	3	11.90	0	0.00	11.85	3	830	0.36%
2021/08/25	0	0.00	10	12.75	12.75	-10	1,045	-0.96%
2021/08/24	0	0.00	1	12.50	12.55	-1	1,050	-0.10%
2021/08/18	0	0.00	2	12.30	12.30	-2	1,128	-0.18%
2021/08/17	7	12.09	0	0.00	12.00	7	1,155	0.61%
2021/08/13	0	0.00	2	12.60	12.55	-2	1,227	-0.16%
2021/08/10	6	12.70	10	12.75	12.70	-4	1,397	-0.29%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/07/30	0	0.00	1	13.00	12.80	-1	2,493	-0.04%
2021/07/29	5	13.10	0	0.00	13.15	5	2,992	0.17%
2021/07/27	0	0.00	3	13.45	13.30	-3	3,191	-0.09%
2021/07/26	5	13.50	0	0.00	13.50	5	3,227	0.15%
2021/07/22	0	0.00	7	13.37	13.30	-7	3,320	-0.21%
2021/07/19	0	0.00	7	13.56	13.60	-7	3,600	-0.19%
2021/07/14	1	13.35	0	0.00	13.25	1	4,438	0.02%
2021/07/13	3	13.45	0	0.00	13.40	3	4,834	0.06%
2021/07/12	1	13.60	0	0.00	13.60	1	5,281	0.02%
2021/07/09	25	13.90	0	0.00	13.90	25	5,523	0.45%
2021/07/08	5	14.25	3	14.18	14.40	2	5,535	0.04%
2021/07/07	0	0.00	5	13.25	13.30	-5	5,392	-0.09%
2021/07/06	5	13.50	0	0.00	13.40	5	5,584	0.09%
2021/07/02	0	0.00	3	13.55	13.50	-3	5,684	-0.05%
2021/06/30	0	0.00	6	13.75	13.70	-6	5,714	-0.11%
2021/06/29	4	13.30	0	0.00	13.30	4	5,713	0.07%
2021/06/24	3	13.45	0	0.00	13.55	3	5,797	0.05%
2021/06/22	0	0.00	10	13.35	13.50	-10	5,893	-0.17%
2021/06/21	0	0.00	3	13.30	13.05	-3	5,886	-0.05%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/17	1	13.55	0	0.00	13.65	1	5,900	0.02%
2021/06/11	2	13.68	0	0.00	13.65	2	5,991	0.03%
2021/06/04	2	14.35	1	15.00	14.25	1	6,019	0.02%
2021/06/03	0	0.00	7	14.74	14.85	-7	6,025	-0.12%
2021/05/31	4	13.90	1	14.30	14.00	3	6,176	0.05%
2021/05/28	6	13.90	0	0.00	13.95	6	6,243	0.10%
2021/05/26	0	0.00	5	13.61	13.80	-5	6,480	-0.08%
2021/05/24	4	14.15	2	14.10	14.00	2	6,673	0.03%
2021/05/20	5	13.50	6	14.18	13.55	-1	6,673	-0.01%
2021/05/19	5	13.60	0	0.00	14.15	5	6,634	0.08%
2021/05/18	11	13.51	0	0.00	13.40	11	6,590	0.17%
2021/05/14	2	14.10	9	13.70	14.10	-7	6,477	-0.11%
2021/05/13	7	14.64	2	14.00	13.95	5	6,421	0.08%
2021/05/12	5	15.65	0	0.00	15.30	5	6,307	0.08%
2021/05/11	3	17.42	1	16.80	17.00	2	6,211	0.03%
2021/05/10	12	17.79	3	18.07	18.00	9	6,059	0.15%
2021/05/07	26	18.55	13	19.32	17.85	13	5,906	0.22%
2021/05/06	22	18.24	21	18.16	18.75	1	5,431	0.02%
2021/05/05	0	0.00	2	16.55	17.05	-2	4,917	-0.04%
2021/05/04	2	15.33	5	15.05	15.50	-3	4,772	-0.06%
2021/05/03	0	0.00	10	16.80	16.30	-10	4,711	-0.21%
2021/04/29	2	16.85	0	0.00	16.90	2	4,682	0.04%
2021/04/28	6	16.90	5	16.97	17.20	1	4,646	0.02%
2021/04/27	4	16.73	0	0.00	17.00	4	4,604	0.09%
2021/04/23	3	17.58	0	0.00	17.40	3	4,463	0.07%
2021/04/22	42	18.85	49	18.50	18.10	-7	4,350	-0.16%
2021/04/21	10	17.71	18	17.19	17.70	-8	3,943	-0.20%
2021/04/20	8	17.62	6	17.70	17.35	2	3,815	0.05%
2021/04/19	28	17.16	3	16.90	17.10	25	3,544	0.71%
2021/04/16	1	16.15	11	15.69	16.15	-10	3,153	-0.32%
2021/04/15	10	14.60	36	14.89	14.70	-26	2,706	-0.96%
2021/04/14	10	13.60	0	0.00	13.85	10	2,456	0.41%
2021/04/13	0	0.00	11	14.01	13.80	-11	2,430	-0.45%
2021/04/12	78	14.10	70	14.13	14.25	8	2,401	0.33%
2021/04/08	5	13.00	10	12.89	12.90	-5	2,160	-0.23%
2021/04/07	2	12.93	10	13.00	12.90	-8	2,185	-0.37%
2021/04/06	18	12.90	0	0.00	12.90	18	2,225	0.81%
2021/03/31	2	12.75	0	0.00	12.75	2	2,388	0.08%
2021/03/29	10	12.55	0	0.00	12.50	10	2,432	0.41%
2021/03/26	0	0.00	1	12.55	12.45	-1	2,426	-0.04%
2021/03/23	0	0.00	2	12.55	12.55	-2	2,403	-0.08%
2021/03/19	5	12.60	0	0.00	12.65	5	2,378	0.21%
2021/03/18	0	0.00	10	12.30	12.25	-10	2,309	-0.43%
2021/03/12	2	12.25	0	0.00	12.30	2	2,457	0.08%
2021/03/10	5	12.61	0	0.00	12.55	5	2,441	0.20%
2021/03/05	10	12.51	0	0.00	12.60	10	2,395	0.42%
2021/03/04	10	13.25	10	13.25	12.65	0	2,584	0.00%
2021/03/03	14	13.24	0	0.00	13.25	14	2,430	0.58%
2021/03/02	0	0.00	3	12.95	13.00	-3	2,344	-0.13%
2021/02/25	4	12.66	0	0.00	12.85	4	2,078	0.19%
2021/02/24	0	0.00	4	12.15	12.25	-4	1,957	-0.20%
2021/02/23	0	0.00	8	11.92	11.95	-8	1,861	-0.43%
2021/02/22	4	12.13	20	12.00	11.90	-16	1,860	-0.86%
2021/01/28	3	10.85	0	0.00	10.85	3	2,021	0.15%
2021/01/26	0	0.00	9	10.80	10.80	-9	2,041	-0.44%
2021/01/14	9	11.45	0	0.00	11.45	9	2,084	0.43%
2021/01/13	5	11.60	0	0.00	11.60	5	2,096	0.24%
2021/01/11	11	11.70	1	11.65	11.70	10	2,134	0.47%
2021/01/07	1	12.00	0.1	12.05	12.00	0.9	2,534	0.04%
2021/01/05	0	0.00	2	12.25	12.30	-2	2,515	-0.08%
2021/01/04	9	12.70	0	0.00	12.55	9	2,499	0.36%
2020/12/31	0	0.00	5	12.75	12.70	-5	2,517	-0.20%
2020/12/28	0.1	12.90	0	0.00	13.00	0.1	2,388	0.00%
2020/12/21	5	11.65	0	0.00	12.00	5	2,097	0.24%
2020/12/15	0	0.00	5	11.55	11.50	-5	2,127	-0.23%
2020/12/10	5	11.46	0	0.00	11.70	5	2,117	0.24%
2020/12/08	0	0.00	10	11.55	11.55	-10	1,967	-0.51%
2020/12/07	5	11.70	0	0.00	11.70	5	1,980	0.25%
2020/12/02	0	0.00	15	11.70	11.65	-15	2,093	-0.72%
2020/11/30	5	11.90	13	11.57	11.90	-8	2,186	-0.37%
2020/11/26	16	11.30	0	0.00	11.40	16	1,970	0.81%
2020/11/20	1	11.25	4	11.25	11.20	-3	2,044	-0.15%
2020/11/19	10	11.30	0	0.00	11.35	10	2,033	0.49%
2020/11/16	0	0.00	1	11.40	11.40	-1	2,040	-0.05%
2020/10/28	0	0.00	10	11.45	11.45	-10	1,899	-0.53%
2020/10/20	0	0.00	7	11.51	11.50	-7	1,796	-0.39%
2020/10/19	4	11.71	0	0.00	11.60	4	1,777	0.23%
2020/10/16	47	12.11	30	12.25	11.90	17	1,729	0.98%
2020/10/15	0	0.00	10	11.95	11.80	-10	1,464	-0.68%
2020/10/13	1	11.15	0	0.00	11.25	1	1,295	0.08%
2020/10/12	1	10.90	0	0.00	11.30	1	1,288	0.08%
2020/10/05	1	10.70	0	0.00	10.80	1	1,230	0.08%
2020/09/25	0	0.00	1	11.10	10.70	-1	1,235	-0.08%
2020/09/24	21	11.29	0	0.00	11.00	21	1,208	1.74%
2020/09/23	1	12.10	10	12.10	11.80	-9	1,173	-0.77%
2020/09/11	10	11.30	0	0.00	11.15	10	1,075	0.93%
2020/09/10	0	0.00	15	11.45	11.30	-15	1,201	-1.25%
2020/09/04	10	11.44	17	11.39	11.75	-7	1,044	-0.67%
2020/08/31	10	10.90	8	11.00	10.90	2	877	0.23%
2020/08/27	2	10.40	0	0.00	10.55	2	818	0.24%
2020/08/20	3	10.40	0	0.00	10.20	3	807	0.37%
2020/08/19	7	10.65	0	0.00	10.55	7	784	0.89%
2020/08/17	0	0.00	10	10.88	10.85	-10	746	-1.34%
2020/08/14	3	10.25	3	10.35	10.25	0	664	0.00%
2020/08/13	10	9.98	0	0.00	9.97	10	645	1.55%
2020/07/30	1	9.50	0	0.00	9.54	1	689	0.14%
2020/06/23	3	9.85	0	0.00	9.83	3	589	0.51%
2020/06/19	3	10.12	0	0.00	10.05	3	573	0.52%
2020/06/17	85	10.54	80	10.70	10.45	5	531	0.94%
2020/03/26	10	6.11	10	6.13	6.18	0	232	0.00%
2019/12/27	0	0.00	0.3	8.10	8.12	-0.3	209	-0.14%
2019/10/22	0	0.00	0.8	8.77	7.93	-0.8	139	-0.55%
2019/10/17	0.2	7.57	0	0.00	7.56	0.2	112	0.18%
2019/08/22	0	0.00	5	6.83	6.84	-5	65	-7.69%
2019/07/19	0	0.00	0	6.97	6.97	0	65	0.00%
2019/07/12	0	0.00	0.1	6.90	6.90	-0.1	64	-0.18%
2019/06/24	0	0.00	0.8	7.00	7.01	-0.8	67	-1.25%
2018/07/12	0	0.00	2	7.90	7.90	-2	234	-0.85%
2018/06/26	2	7.90	2	7.90	7.94	0	329	0.00%
2018/06/12	0.3	8.20	0	0.00	8.10	0.3	335	0.09%
2018/06/11	0	0.00	0.2	8.96	8.10	-0.2	333	-0.06%
2018/06/08	1	8.13	0	0.00	8.15	1	331	0.30%
2018/05/31	0	0.00	1	8.12	8.12	-1	330	-0.30%
2018/05/29	0	0.00	3	8.12	8.18	-3	329	-0.91%
2018/03/27	0	0.00	0	8.30	8.07	0	225	0.00%
2018/03/26	3	8.06	0	0.00	8.05	3	223	1.34%
2018/03/21	0	0.00	0	8.69	8.18	0	219	0.00%
2018/03/13	0	8.33	0	0.00	8.40	0	225	0.00%
2018/03/09	0	0.00	0.1	8.56	8.27	-0.1	214	-0.03%
2018/03/02	0	0.00	0.1	8.40	8.21	-0.1	218	-0.05%
2018/03/01	0.1	8.25	0	0.00	8.22	0.1	217	0.03%
2018/02/05	0	0.00	5	8.36	8.39	-5	216	-2.31%
2018/01/17	0	0.00	10	8.68	8.70	-10	208	-4.79%
2018/01/15	0	0.00	6	8.74	8.68	-6	209	-2.87%
2018/01/12	0	0.00	9	8.75	8.78	-9	199	-4.50%
2018/01/11	1	8.56	0.6	9.00	8.54	0.4	176	0.24%
2018/01/08	5	8.41	0	0.00	8.40	5	164	3.03%