幸福 (1108)-玉山-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
785張
產業
上市水泥類股▲0.73%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	17.10	0	0.00	17.05	0.3	1,622	0.02%
2024/05/14	3	16.85	0	0.00	16.75	3	1,586	0.19%
2024/05/13	0	0.00	25	17.10	17.15	-25	1,553	-1.61%
2024/05/10	0	0.00	2	17.05	17.20	-2	1,537	-0.13%
2024/05/08	1	16.95	0	0.00	16.90	1	1,504	0.07%
2024/05/07	0	0.00	10	17.30	17.10	-10	1,486	-0.67%
2024/05/06	0	0.00	2	17.20	17.15	-2	1,459	-0.14%
2024/05/03	0	0.00	2	17.10	17.10	-2	1,435	-0.14%
2024/05/02	0	0.00	2	17.25	17.25	-2	1,409	-0.14%
2024/04/30	2	16.90	2	17.50	16.95	0	1,372	0.00%
2024/04/29	0	0.00	2	17.20	17.20	-2	1,353	-0.15%
2024/04/26	2	16.85	0	0.00	16.80	2	1,314	0.15%
2024/04/25	1	17.05	0	0.00	16.90	1	1,302	0.08%
2024/04/24	1	16.85	0	0.00	16.90	1	1,287	0.08%
2024/04/23	0	0.00	1	17.00	16.90	-1	1,270	-0.08%
2024/04/22	6	17.03	3	17.10	16.95	3	1,267	0.24%
2024/04/19	0	0.00	11	17.18	16.70	-11	1,214	-0.91%
2024/04/18	8	17.08	2	17.28	17.05	6	1,149	0.52%
2024/04/17	0	0.00	2	16.70	16.45	-2	1,018	-0.20%
2024/04/15	1	16.30	0	0.00	16.30	1	989	0.10%
2024/04/10	2	16.50	0	0.00	16.50	2	954	0.21%
2024/04/09	0	0.00	16	16.49	16.45	-16	922	-1.73%
2024/04/08	3	16.40	2	16.70	16.70	1	883	0.11%
2024/04/03	14	16.11	0	0.00	15.90	14	819	1.71%
2024/04/01	0	0.00	11	15.85	15.95	-11	778	-1.41%
2024/03/27	2	16.00	0	0.00	15.95	2	758	0.26%
2024/03/26	11	15.99	21	15.95	15.95	-10	747	-1.34%
2024/03/25	0	0.00	20	15.80	15.80	-20	717	-2.79%
2024/03/21	0	0.00	11	15.75	15.85	-11	713	-1.54%
2024/03/20	1	15.70	0	0.00	15.55	1	703	0.14%
2024/03/18	31	15.45	0	0.00	15.55	31	707	4.38%
2024/03/15	1	16.35	5	16.20	16.30	-4	692	-0.58%
2024/03/14	20	16.05	0	0.00	16.20	20	664	3.01%
2024/03/08	10	15.80	0	0.00	15.65	10	637	1.57%
2023/12/15	10	15.95	10	15.80	16.05	0	532	0.00%
2023/12/13	0	0.00	11	15.74	15.70	-11	509	-2.16%
2023/12/12	11	15.85	0	0.00	15.80	11	494	2.23%
2023/11/28	1	15.15	0	0.00	15.10	1	530	0.19%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/11/16	0	0.00	1	14.80	14.80	-1	672	-0.15%
2023/11/02	1	13.95	0	0.00	13.95	1	779	0.13%
2023/10/12	0	0.00	2	14.50	14.25	-2	1,217	-0.16%
2023/10/02	0	0.00	0	14.50	14.35	0	1,307	0.00%
2023/09/25	0	0.00	2	14.55	14.50	-2	1,350	-0.15%
2023/09/06	2	15.18	0	0.00	15.05	2	1,591	0.13%
2023/09/01	2	15.15	0	0.00	15.15	2	1,616	0.12%
2023/08/25	0	0.00	1	16.25	16.30	-1	1,571	-0.06%
2023/08/23	10	16.00	0	0.00	16.10	10	1,558	0.64%
2023/08/16	5	16.35	0	0.00	16.35	5	1,546	0.32%
2023/08/11	10	17.50	0	0.00	17.20	10	1,550	0.64%
2023/08/10	2	17.50	2	17.48	17.50	0	1,551	0.00%
2023/08/07	4	17.58	13	17.18	17.70	-9	1,619	-0.56%
2023/08/04	3	18.60	4	18.70	18.75	-1	1,566	-0.06%
2023/08/02	0	0.00	9	18.69	18.15	-9	1,558	-0.58%
2023/08/01	0	0.00	1	17.90	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	2	17.73	17.75	-2	1,494	-0.13%
2023/07/28	0	0.00	2	17.30	17.35	-2	1,484	-0.13%
2023/07/27	0	0.00	15	17.51	17.50	-15	1,489	-1.01%
2023/07/26	0	0.00	1	17.15	17.05	-1	1,483	-0.07%
2023/07/06	11	16.32	12	16.35	16.30	-1	2,295	-0.04%
2023/07/05	0	0.00	2	16.80	16.65	-2	2,323	-0.09%
2023/06/28	0	0.00	2	17.20	17.20	-2	2,370	-0.08%
2023/06/27	2	16.70	0	0.00	16.70	2	2,353	0.08%
2023/06/21	0	0.00	6	16.85	17.05	-6	2,343	-0.26%
2023/06/20	0	0.00	4	16.95	16.85	-4	2,337	-0.17%
2023/06/19	4	16.85	20	16.90	16.90	-16	2,341	-0.68%
2023/06/16	9	16.63	3	16.60	16.60	6	2,345	0.26%
2023/06/12	9	16.05	10	16.00	16.00	-1	2,448	-0.04%
2023/06/07	0	0.00	7	15.51	15.65	-7	2,403	-0.29%
2023/06/02	0	0.00	124	15.29	15.20	-124	2,415	-5.13%	大賣/鉅額交易
2023/05/31	11	15.25	6	15.25	15.25	5	2,452	0.20%
2023/05/29	0	0.00	20	15.10	15.20	-20	2,508	-0.80%
2023/05/16	0	0.00	8	15.33	15.30	-8	3,105	-0.26%
2023/05/15	5	15.25	0	0.00	15.25	5	3,112	0.16%
2023/05/12	1	16.10	2	15.95	15.50	-1	3,093	-0.03%
2023/05/11	1	16.10	2	15.95	16.05	-1	3,024	-0.03%
2023/05/09	41	16.58	0	0.00	16.15	41	2,970	1.38%
2023/05/08	0	0.00	1	16.90	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	9	16.50	16.75	-9	2,886	-0.31%
2023/05/04	0	0.00	25	16.51	16.50	-25	2,863	-0.87%
2023/04/28	4	16.21	17	15.91	16.10	-13	2,781	-0.47%
2023/04/27	3	16.53	3	16.12	16.10	0	2,711	0.00%
2023/04/26	29	16.78	8	16.67	17.00	21	2,588	0.81%
2023/04/25	3	15.90	2	16.25	15.90	1	2,406	0.04%
2023/04/24	17	15.96	23	16.25	16.15	-6	2,369	-0.25%
2023/04/21	53	15.96	9	16.09	16.00	44	2,307	1.91%
2023/04/20	2	15.53	5	15.55	15.40	-3	2,168	-0.14%
2023/04/18	0	0.00	2	15.75	15.70	-2	2,114	-0.09%
2023/04/17	8	16.01	2	16.05	15.90	6	2,095	0.29%
2023/04/14	12	15.90	19	16.05	16.05	-7	2,065	-0.34%
2023/04/13	15	16.15	8	16.19	16.30	7	2,001	0.35%
2023/04/12	13	16.16	16	16.23	16.10	-3	1,940	-0.15%
2023/04/11	7	15.37	16	15.55	15.40	-9	1,822	-0.49%
2023/04/10	0	0.00	1	14.85	14.80	-1	1,718	-0.06%
2023/04/07	0	0.00	2	14.35	14.40	-2	1,666	-0.12%
2023/03/31	0	0.00	1	14.15	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/27	0	14.00	0	0.00	14.10	0	1,551	0.00%
2023/03/24	0	0.00	25	14.00	14.05	-25	1,522	-1.64%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/22	0	0.00	10.1	14.00	14.10	-10.1	1,490	-0.68%
2023/03/21	0	14.00	4	14.00	14.10	-4	1,466	-0.27%
2023/03/20	21	14.19	3	14.28	14.05	18	1,433	1.26%
2023/03/17	3	13.80	1	13.75	13.70	2	1,337	0.15%
2023/03/16	2	13.43	2	13.18	13.00	0	1,274	0.00%
2023/03/14	0	0.00	15	13.21	13.25	-15	1,236	-1.21%
2023/03/09	0	0.00	4	13.75	13.70	-4	1,158	-0.35%
2023/03/08	0	0.00	0.1	14.00	13.85	-0.1	1,144	0.00%
2023/03/06	0	0.00	3	14.00	13.95	-3	1,104	-0.27%
2023/03/03	0	0.00	1	14.00	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	0.1	14.10	13.85	-0.1	1,053	0.00%
2023/02/24	3.3	14.14	14	14.06	14.15	-10.7	979	-1.09%
2023/02/23	173.1	14.27	12	14.54	14.65	161.1	841	19.14%	大買/鉅額交易
2023/02/22	10	13.10	24	13.29	13.35	-14	584	-2.40%
2023/02/21	3	12.92	17	12.80	12.95	-14	498	-2.81%
2023/02/20	32	12.68	28	12.82	12.85	4	404	0.99%
2023/02/16	16	11.88	0	0.00	11.60	16	290	5.51%
2023/02/02	0	0.00	2	11.43	11.45	-2	220	-0.91%
2023/01/10	0	0.00	1	10.90	10.95	-1	182	-0.55%
2022/12/01	1	10.95	0	0.00	11.00	1	200	0.50%
2022/11/25	0	0.00	1	10.70	10.70	-1	204	-0.49%
2022/11/24	1	10.65	0	0.00	10.55	1	203	0.49%
2022/11/23	1	10.55	0	0.00	10.55	1	205	0.49%
2022/11/07	1	10.40	0	0.00	10.30	1	218	0.46%
2022/10/18	0	0.00	2	10.20	10.25	-2	218	-0.92%
2022/09/28	2	10.40	0	0.00	10.20	2	205	0.97%
2022/09/26	0	0.00	1	10.50	10.50	-1	203	-0.49%
2022/09/22	1	10.60	0	0.00	10.60	1	204	0.49%
2022/09/02	0	0.00	2	10.70	10.75	-2	199	-1.00%
2022/08/29	1	10.95	0	0.00	10.95	1	185	0.54%
2022/08/26	1	11.20	0	0.00	11.15	1	182	0.55%
2022/08/24	0.3	11.70	2	11.68	11.65	-1.7	169	-1.00%
2022/08/23	1	11.65	2	11.70	11.65	-1	166	-0.60%
2022/08/22	1	11.65	2	11.60	11.60	-1	165	-0.61%
2022/08/19	2	11.40	0	0.00	11.55	2	160	1.25%
2022/08/18	0.4	11.40	0	0.00	11.25	0.4	156	0.26%
2022/08/17	2	11.33	0	0.00	11.30	2	150	1.33%
2022/08/12	1	10.95	0	0.00	11.10	1	130	0.77%
2022/06/14	0	0.00	1	10.85	10.85	-1	194	-0.51%
2022/05/24	1	11.10	0	0.00	11.05	1	231	0.43%
2022/05/16	1	10.90	0	0.00	11.00	1	230	0.43%
2022/05/13	0	0.00	1	10.90	10.95	-1	241	-0.41%
2022/04/07	1	11.75	0	0.00	11.85	1	235	0.42%
2022/03/23	0	0.00	5	11.65	11.65	-5	214	-2.33%
2022/03/17	2	11.80	0	0.00	11.85	2	215	0.93%
2022/03/16	5	11.70	0	0.00	11.75	5	211	2.36%
2022/01/25	1	11.00	0	0.00	11.00	1	225	0.44%
2022/01/11	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/07	0	0.00	2	11.75	11.65	-2	218	-0.92%
2022/01/04	1	11.80	0	0.00	11.85	1	213	0.47%
2021/12/29	0	0.00	3	11.87	11.90	-3	210	-1.42%
2021/12/22	0	0.00	4	11.70	11.65	-4	216	-1.85%
2021/12/17	0	0.00	2	11.65	11.85	-2	225	-0.89%
2021/12/15	2	11.58	6	11.55	11.55	-4	225	-1.78%
2021/12/09	2	11.50	0	0.00	11.50	2	245	0.82%
2021/12/07	3	11.60	1	11.55	11.40	2	259	0.77%
2021/12/02	0	0.00	1	11.40	11.45	-1	269	-0.37%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/25	2	11.75	0	0.00	11.75	2	264	0.76%
2021/11/23	1	11.75	0	0.00	11.75	1	267	0.37%
2021/11/18	1	11.85	0	0.00	11.90	1	279	0.36%
2021/11/17	1	11.80	0	0.00	11.95	1	284	0.35%
2021/11/15	1	12.05	0	0.00	12.00	1	286	0.35%
2021/11/10	0	0.00	10	12.25	12.20	-10	294	-3.40%
2021/11/09	0	0.00	1	12.25	12.25	-1	287	-0.35%
2021/11/05	4	12.11	0	0.00	12.20	4	292	1.37%
2021/11/02	1	11.90	0	0.00	11.85	1	295	0.34%
2021/10/06	0	0.00	2	11.55	11.55	-2	434	-0.46%
2021/10/05	1	11.20	0	0.00	11.55	1	449	0.22%
2021/10/01	1	11.70	0	0.00	11.65	1	702	0.14%
2021/09/28	1	12.00	0	0.00	12.00	1	726	0.14%
2021/09/15	0	0.00	1	12.30	12.25	-1	794	-0.13%
2021/09/14	6	12.47	5	12.30	12.30	1	800	0.12%
2021/09/13	1	12.30	0	0.00	12.15	1	805	0.12%
2021/08/18	1	11.80	0	0.00	12.30	1	1,128	0.09%
2021/08/16	4	12.31	0	0.00	12.40	4	1,180	0.34%
2021/08/11	1	12.40	1	12.60	12.35	0	1,327	0.00%
2021/08/10	0	0.00	5	12.65	12.70	-5	1,397	-0.36%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/07/30	1	13.00	1	13.10	12.80	0	2,493	0.00%
2021/07/28	1	13.10	0	0.00	13.10	1	3,141	0.03%
2021/07/26	1	13.70	0	0.00	13.50	1	3,227	0.03%
2021/07/20	1	13.25	0	0.00	13.30	1	3,477	0.03%
2021/07/14	1	13.30	0	0.00	13.25	1	4,438	0.02%
2021/07/13	2	13.48	0	0.00	13.40	2	4,834	0.04%
2021/07/09	3	13.90	3	14.00	13.90	0	5,523	0.00%
2021/07/08	0	0.00	1	14.00	14.40	-1	5,535	-0.02%
2021/07/05	2	13.40	0	0.00	13.45	2	5,665	0.04%
2021/06/25	0	0.00	15	13.65	13.55	-15	5,740	-0.26%
2021/06/23	1	13.40	0	0.00	13.35	1	5,818	0.02%
2021/06/22	1	13.50	2	13.40	13.50	-1	5,893	-0.02%
2021/06/18	0	0.00	8	13.55	13.45	-8	5,889	-0.14%
2021/06/15	0	0.00	0.1	13.60	13.70	-0.1	5,982	0.00%
2021/06/10	1	13.70	1	13.85	13.75	0	5,996	0.00%
2021/06/09	0	0.00	2	14.10	13.85	-2	5,998	-0.03%
2021/06/08	0	0.00	3	14.25	14.25	-3	6,010	-0.05%
2021/06/07	4	14.09	0	0.00	14.10	4	6,022	0.07%
2021/06/04	7	14.81	1	14.60	14.25	6	6,019	0.10%
2021/06/03	0	0.00	5	14.64	14.85	-5	6,025	-0.08%
2021/05/31	3	14.05	0	0.00	14.00	3	6,176	0.05%
2021/05/28	1	13.95	1	13.70	13.95	0	6,243	0.00%
2021/05/26	0	0.00	1	13.75	13.80	-1	6,480	-0.02%
2021/05/24	2	14.10	0	0.00	14.00	2	6,673	0.03%
2021/05/20	1	13.70	0	0.00	13.55	1	6,673	0.01%
2021/05/17	2	12.70	0	0.00	12.70	2	6,521	0.03%
2021/05/14	12	14.46	0	0.00	14.10	12	6,477	0.19%
2021/05/13	2	14.00	52.2	13.82	13.95	-50.2	6,421	-0.78%
2021/05/12	0.2	15.30	1.6	15.49	15.30	-1.4	6,307	-0.02%
2021/05/11	5.2	17.05	5	17.80	17.00	0.2	6,211	0.00%
2021/05/10	8	18.21	9	18.15	18.00	-1	6,059	-0.02%
2021/05/07	77.5	19.34	15	18.48	17.85	62.5	5,906	1.06%
2021/05/06	7.1	17.82	59	18.34	18.75	-51.9	5,431	-0.96%
2021/05/05	13	16.60	2	17.00	17.05	11	4,917	0.22%
2021/05/04	7	15.29	1	14.80	15.50	6	4,772	0.13%
2021/05/03	0	0.00	1	16.60	16.30	-1	4,711	-0.02%
2021/04/29	4	16.80	7	16.85	16.90	-3	4,682	-0.06%
2021/04/28	4	16.94	8	16.76	17.20	-4	4,646	-0.09%
2021/04/27	12	16.96	3	16.90	17.00	9	4,604	0.20%
2021/04/26	16	17.08	8	17.01	17.00	8	4,535	0.18%
2021/04/23	54	17.27	59	17.37	17.40	-5	4,463	-0.11%
2021/04/22	69	18.78	445	17.95	18.10	-376	4,350	-8.64%	大賣/鉅額交易
2021/04/21	10	17.64	2	17.40	17.70	8	3,943	0.20%
2021/04/20	478	17.44	275	17.59	17.35	203	3,815	5.32%	大買/大賣/鉅額交易
2021/04/19	238	17.14	514	16.95	17.10	-276	3,544	-7.79%	大買/大賣/鉅額交易
2021/04/16	23	15.34	40	14.90	16.15	-17	3,153	-0.54%
2021/04/15	30	14.53	22	14.76	14.70	8	2,706	0.30%
2021/04/14	6	13.69	25	13.55	13.85	-19	2,456	-0.77%
2021/04/13	5	14.15	1	13.90	13.80	4	2,430	0.16%
2021/04/12	340	14.13	321	14.18	14.25	19	2,401	0.79%	大買/大賣/
2021/04/09	3	13.03	24	13.21	13.30	-21	2,219	-0.95%
2021/04/08	0	0.00	126	12.91	12.90	-126	2,160	-5.83%	大賣/鉅額交易
2021/04/07	2	12.90	0	0.00	12.90	2	2,185	0.09%
2021/04/06	4	12.83	1	12.80	12.90	3	2,225	0.13%
2021/04/01	1	12.75	0	0.00	12.80	1	2,316	0.04%
2021/03/31	0	0.00	2	12.80	12.75	-2	2,388	-0.08%
2021/03/30	2	12.65	15	12.65	12.55	-13	2,428	-0.54%
2021/03/25	11	12.69	16	12.59	12.60	-5	2,472	-0.20%
2021/03/23	1	12.55	0	0.00	12.55	1	2,403	0.04%
2021/03/22	0	0.00	2	12.65	12.65	-2	2,394	-0.08%
2021/03/19	1	12.50	6	12.46	12.65	-5	2,378	-0.21%
2021/03/18	327	12.30	0	0.00	12.25	327	2,309	14.16%	大買/鉅額交易
2021/03/16	2	12.20	0	0.00	12.20	2	2,446	0.08%
2021/03/12	2	12.25	0	0.00	12.30	2	2,457	0.08%
2021/03/11	2	12.45	0	0.00	12.40	2	2,447	0.08%
2021/03/09	2	12.75	0	0.00	12.75	2	2,434	0.08%
2021/03/08	5	12.68	0	0.00	12.55	5	2,373	0.21%
2021/03/05	0	0.00	2	12.50	12.60	-2	2,395	-0.08%
2021/03/04	150	12.99	0	0.00	12.65	150	2,584	5.80%	大買/鉅額交易
2021/03/03	1	13.25	3	13.25	13.25	-2	2,430	-0.08%
2021/03/02	206	13.06	0	0.00	13.00	206	2,344	8.79%	大買/鉅額交易
2021/02/25	1	12.30	17	12.63	12.85	-16	2,078	-0.77%
2021/02/24	4	12.15	0	0.00	12.25	4	1,957	0.20%
2021/02/23	1	11.90	0	0.00	11.95	1	1,861	0.05%
2021/02/02	1	11.00	0	0.00	10.95	1	2,018	0.05%
2021/01/25	1	10.70	0	0.00	10.85	1	2,048	0.05%
2021/01/22	0	0.00	4	10.54	10.70	-4	2,056	-0.19%
2021/01/21	0	0.00	4	10.80	10.70	-4	2,062	-0.19%
2021/01/18	0	0.00	2	11.03	11.00	-2	2,103	-0.10%
2021/01/15	0	0.00	1	11.20	11.20	-1	2,089	-0.05%
2021/01/14	1	11.45	5	11.50	11.45	-4	2,084	-0.19%
2021/01/11	1	11.60	2	11.65	11.70	-1	2,134	-0.05%
2021/01/07	2	11.95	0	0.00	12.00	2	2,534	0.08%
2021/01/05	1	12.15	25	12.31	12.30	-24	2,515	-0.95%
2021/01/04	3	12.57	5	12.60	12.55	-2	2,499	-0.08%
2020/12/31	1	12.70	0	0.00	12.70	1	2,517	0.04%
2020/12/30	2	12.93	3	12.95	12.75	-1	2,493	-0.04%
2020/12/29	6	12.72	0	0.00	12.75	6	2,445	0.25%
2020/12/28	74	12.86	35	13.01	13.00	39	2,388	1.63%
2020/12/25	2	12.50	1	12.45	12.70	1	2,259	0.04%
2020/12/24	3	12.12	2	12.30	12.25	1	2,175	0.05%
2020/12/23	0	0.00	5	12.00	12.05	-5	2,108	-0.24%
2020/12/22	0	0.00	4	12.25	11.75	-4	2,119	-0.19%
2020/12/21	3	12.13	0	0.00	12.00	3	2,097	0.14%
2020/12/17	0	0.00	1	11.60	11.65	-1	2,122	-0.05%
2020/12/11	4	11.70	0	0.00	11.55	4	2,136	0.19%
2020/12/10	1	11.90	3	11.80	11.70	-2	2,117	-0.09%
2020/12/07	0	0.00	3	11.67	11.70	-3	1,980	-0.15%
2020/12/02	1	11.70	20	11.75	11.65	-19	2,093	-0.91%
2020/12/01	1	11.90	0	0.00	11.90	1	2,140	0.05%
2020/11/30	25	11.94	6	11.80	11.90	19	2,186	0.87%
2020/11/26	1	11.35	0	0.00	11.40	1	1,970	0.05%
2020/11/24	0	0.00	1	11.25	11.20	-1	2,038	-0.05%
2020/11/23	3	11.25	0	0.00	11.25	3	2,045	0.15%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/17	1	11.45	1	11.50	11.40	0	2,020	0.00%
2020/11/12	0	0.00	1	11.85	11.90	-1	2,020	-0.05%
2020/11/10	0	0.00	10	11.48	11.45	-10	1,977	-0.51%
2020/11/06	0	0.00	7	11.30	11.30	-7	1,963	-0.36%
2020/10/29	7	11.30	1	11.25	11.35	6	1,914	0.31%
2020/10/27	0	0.00	2	11.70	11.55	-2	1,888	-0.11%
2020/10/26	1	11.70	5	11.75	11.55	-4	1,873	-0.21%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/20	1	11.55	28	11.55	11.50	-27	1,796	-1.50%
2020/10/19	8	11.65	0	0.00	11.60	8	1,777	0.45%
2020/10/16	87	12.19	39	12.09	11.90	48	1,729	2.77%
2020/10/15	7	11.93	2	11.90	11.80	5	1,464	0.34%
2020/10/14	1	11.35	0	0.00	11.30	1	1,304	0.08%
2020/10/12	1	11.20	0	0.00	11.30	1	1,288	0.08%
2020/09/28	1	10.85	0	0.00	10.85	1	1,233	0.08%
2020/09/23	0	0.00	1	11.90	11.80	-1	1,173	-0.09%
2020/09/22	1	11.45	0	0.00	12.45	1	1,104	0.09%
2020/09/17	0	0.00	1	11.45	11.45	-1	1,055	-0.09%
2020/09/14	2	11.30	0	0.00	11.30	2	1,049	0.19%
2020/09/11	1	11.30	1	11.10	11.15	0	1,075	0.00%
2020/09/09	17	11.69	0	0.00	11.65	17	1,196	1.42%
2020/09/07	0	0.00	40	11.70	11.70	-40	1,135	-3.52%
2020/09/04	40	11.45	0	0.00	11.75	40	1,044	3.83%
2020/09/03	0	0.00	4	11.50	11.50	-4	979	-0.41%
2020/09/01	2	10.80	0	0.00	10.85	2	897	0.22%
2020/08/31	2	10.90	0	0.00	10.90	2	877	0.23%
2020/08/21	1	10.35	0	0.00	10.35	1	811	0.12%
2020/08/20	0	0.00	4	10.18	10.20	-4	807	-0.50%
2020/08/18	4	10.71	5	10.65	10.75	-1	772	-0.13%
2020/08/17	2	10.80	0	0.00	10.85	2	746	0.27%
2020/08/13	0	0.00	1	10.00	9.97	-1	645	-0.15%
2020/08/11	1	9.94	0	0.00	9.97	1	682	0.15%
2020/07/22	5	10.10	0	0.00	10.10	5	657	0.76%
2020/07/21	0	0.00	1	10.05	10.10	-1	651	-0.15%
2020/07/03	0	0.00	2	9.90	9.90	-2	608	-0.33%
2020/06/22	1	10.10	0	0.00	9.98	1	583	0.17%
2020/06/19	0	0.00	1	10.05	10.05	-1	573	-0.17%
2020/06/18	3	10.45	3	10.35	10.10	0	563	0.00%
2020/06/17	1	10.85	0	0.00	10.45	1	531	0.19%
2020/05/27	2	9.02	0	0.00	9.00	2	279	0.71%
2020/04/29	0	0.00	10	7.33	7.42	-10	149	-6.71%
2020/04/20	0	0.00	1	7.25	7.26	-1	146	-0.68%
2020/03/24	1	5.73	0	0.00	5.76	1	227	0.44%
2020/03/12	0	0.00	1	7.18	7.13	-1	222	-0.45%
2020/03/11	1	7.46	0	0.00	7.39	1	220	0.45%
2019/11/13	0	0.00	1	7.80	7.78	-1	169	-0.59%
2018/05/21	0	0.00	3	8.14	8.01	-3	302	-0.99%
2018/05/17	0	0.00	6	7.88	7.90	-6	297	-2.02%
2018/04/16	1	7.66	0	0.00	7.68	1	295	0.34%
2018/04/13	1	7.68	0	0.00	7.67	1	296	0.34%
2018/04/12	1	7.68	0	0.00	7.68	1	300	0.33%
2018/03/28	1	8.00	0	0.00	8.02	1	225	0.44%
2018/03/26	1	8.06	0	0.00	8.05	1	223	0.45%
2018/03/02	1	8.18	0	0.00	8.21	1	218	0.46%
2018/02/26	0	0.00	10	8.28	8.31	-10	215	-4.63%
2018/02/12	0	0.00	1	8.03	8.11	-1	220	-0.45%
2018/02/07	0	0.00	1	8.22	8.17	-1	226	-0.44%
2018/02/02	1	8.45	0	0.00	8.43	1	216	0.46%
2018/01/31	1	8.49	0	0.00	8.49	1	220	0.45%
2018/01/26	1	8.53	0	0.00	8.55	1	220	0.45%
2018/01/12	1	8.77	0	0.00	8.78	1	199	0.50%