幸福 (1108)-凱基-松山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▼0.20
漲幅
-1.17%
成交量
1,014張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	17.00	16.90	-4	1,635	-0.24%
2024/05/17	4	17.15	0	0.00	17.05	4	1,622	0.25%
2024/05/16	10.2	17.10	0	0.00	17.05	10.2	1,610	0.63%
2024/05/14	1	16.75	0	0.00	16.75	1	1,586	0.06%
2024/05/10	0	0.00	9	17.02	17.20	-9	1,537	-0.59%
2024/05/07	3.1	17.10	0	0.00	17.10	3.1	1,486	0.21%
2024/05/03	0	0.00	0	17.35	17.10	0	1,435	0.00%
2024/04/26	0	0.00	3	16.75	16.80	-3	1,314	-0.23%
2024/04/24	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2024/04/19	1	16.65	0	0.00	16.70	1	1,214	0.08%
2024/04/18	3	17.00	0	0.00	17.05	3	1,149	0.26%
2024/04/08	2	16.25	2	16.30	16.70	0	883	0.00%
2024/04/03	2	15.90	0	0.00	15.90	2	819	0.24%
2024/03/25	2	15.85	0	0.00	15.80	2	717	0.28%
2024/03/21	1	15.70	1	15.85	15.85	0	713	0.00%
2024/03/20	1	15.60	0	0.00	15.55	1	703	0.14%
2024/03/19	10	15.70	0	0.00	15.60	10	710	1.41%
2024/03/14	0	0.00	2	16.20	16.20	-2	664	-0.30%
2024/02/27	3	15.60	0	0.00	15.55	3	536	0.56%
2024/02/23	0	0.00	2	15.55	15.50	-2	521	-0.38%
2024/02/22	0	0.00	3	15.50	15.55	-3	524	-0.57%
2024/02/19	0	0.00	5.1	15.60	15.75	-5.1	522	-0.98%
2024/01/19	0	0.00	51	15.20	15.10	-51	592	-8.61%
2024/01/17	2	15.15	0	0.00	15.10	2	596	0.34%
2024/01/12	5	15.45	0	0.00	15.50	5	582	0.86%
2024/01/10	2	15.35	0	0.00	15.35	2	583	0.34%
2024/01/03	0	0.00	5	15.70	15.75	-5	547	-0.91%
2024/01/02	2	15.80	0	0.00	15.80	2	546	0.37%
2023/12/29	2	15.80	0	0.00	15.80	2	543	0.37%
2023/12/26	5	15.80	0	0.00	15.85	5	548	0.91%
2023/12/22	4	15.71	0	0.00	15.70	4	545	0.73%
2023/12/20	2	15.80	0	0.00	15.90	2	544	0.37%
2023/12/15	2	15.85	2	15.80	16.05	0	532	0.00%
2023/12/14	1	15.95	0	0.00	15.90	1	527	0.19%
2023/12/13	3	15.80	0	0.00	15.70	3	509	0.59%
2023/12/05	3	15.10	0	0.00	15.10	3	448	0.67%
2023/12/01	0	0.00	0	15.00	15.00	0	474	0.00%
2023/11/24	1	14.90	0	0.00	14.90	1	534	0.19%
2023/11/14	51	14.45	0	0.00	14.60	51	687	7.42%
2023/11/10	1	14.25	0	0.00	14.30	1	708	0.14%
2023/11/09	5	14.45	0	0.00	14.30	5	714	0.70%
2023/11/02	1	13.70	0	0.00	13.95	1	779	0.13%
2023/10/27	0	0.00	15	13.60	13.65	-15	1,002	-1.50%
2023/10/16	0	0.00	0	14.15	14.15	0	1,200	0.00%
2023/10/13	0	0.00	0	14.30	14.20	0	1,211	0.00%
2023/10/05	0	0.00	0	14.30	14.20	0	1,260	0.00%
2023/09/26	0	0.00	1	14.30	14.25	-1	1,348	-0.07%
2023/09/22	1	14.55	0	0.00	14.55	1	1,357	0.07%
2023/09/19	2	14.95	0	0.00	14.90	2	1,406	0.14%
2023/09/15	0	15.00	0	0.00	15.00	0	1,448	0.00%
2023/09/06	0	0.00	15	15.12	15.05	-15	1,591	-0.94%
2023/09/04	0	0.00	180	15.27	15.50	-180	1,647	-10.92%	大賣/鉅額交易
2023/09/01	0	0.00	85	15.19	15.15	-85	1,616	-5.26%
2023/08/31	0	0.00	5	15.10	15.05	-5	1,624	-0.31%
2023/08/30	15	14.93	0	0.00	14.95	15	1,630	0.92%
2023/08/29	55	14.90	0	0.00	14.90	55	1,637	3.36%
2023/08/28	87	15.02	2	15.05	15.00	85	1,631	5.21%
2023/08/25	2	16.30	117	16.30	16.30	-115	1,571	-7.32%	大賣/鉅額交易
2023/08/23	0	0.00	25	16.10	16.10	-25	1,558	-1.60%
2023/08/22	110	16.11	0	0.00	16.10	110	1,559	7.06%	大買/鉅額交易
2023/08/21	9	16.15	0	0.00	16.20	9	1,553	0.58%
2023/08/18	36	16.17	5	16.10	16.15	31	1,552	2.00%
2023/08/16	80	16.51	0	0.00	16.35	80	1,546	5.17%
2023/08/09	5	17.60	0	0.00	17.55	5	1,552	0.32%
2023/08/07	10	18.50	3	17.50	17.70	7	1,619	0.43%
2023/08/02	38	18.31	0	0.00	18.15	38	1,558	2.44%
2023/06/16	0	0.00	1	16.65	16.60	-1	2,345	-0.04%
2023/06/09	1	16.20	0	0.00	16.20	1	2,432	0.04%
2023/05/25	5	15.25	0	0.00	15.25	5	2,875	0.17%
2023/05/19	0	0.00	140	15.20	15.25	-140	3,125	-4.48%	大賣/鉅額交易
2023/05/12	0	0.00	8	16.00	15.50	-8	3,093	-0.26%
2023/05/11	0	0.00	8	16.00	16.05	-8	3,024	-0.26%
2023/05/03	0	0.00	4	16.74	16.70	-4	2,860	-0.14%
2023/05/02	0	0.00	2	16.60	16.50	-2	2,824	-0.07%
2023/04/28	1	16.15	0	0.00	16.10	1	2,781	0.04%
2023/04/25	1	16.05	1	15.90	15.90	0	2,406	0.00%
2023/04/24	3	16.20	0	0.00	16.15	3	2,369	0.13%
2023/04/18	0	0.00	2	15.85	15.70	-2	2,114	-0.09%
2023/04/17	0	0.00	5	16.09	15.90	-5	2,095	-0.24%
2023/04/14	8	15.90	0	0.00	16.05	8	2,065	0.39%
2023/04/13	1	16.15	0	0.00	16.30	1	2,001	0.05%
2023/04/12	4	16.05	10	16.10	16.10	-6	1,940	-0.31%
2023/04/11	40	15.15	5	15.45	15.40	35	1,822	1.92%
2023/03/20	0	0.00	4	14.25	14.05	-4	1,433	-0.28%
2023/03/13	0	0.00	20	13.40	13.35	-20	1,214	-1.65%
2023/03/03	0	0.00	1	13.85	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	1	14.10	13.85	-1	1,053	-0.09%
2023/02/24	51	14.44	1	14.30	14.15	50	979	5.10%
2023/02/23	66	14.29	2	14.45	14.65	64	841	7.60%
2023/02/22	4	13.00	5	13.08	13.35	-1	584	-0.17%
2023/02/21	6	12.85	0	0.00	12.95	6	498	1.20%
2023/02/20	25	12.81	15	12.76	12.85	10	404	2.47%
2023/02/17	0	0.00	1	11.65	11.70	-1	288	-0.35%
2023/02/10	0	0.00	11	11.55	11.60	-11	236	-4.64%
2023/02/09	11	11.55	0	0.00	11.60	11	235	4.67%
2023/02/02	10	11.50	0	0.00	11.45	10	220	4.53%
2022/12/07	0	0.00	5	10.80	10.75	-5	194	-2.58%
2022/11/14	5	10.90	0	0.00	10.80	5	216	2.31%
2022/10/07	0	0.00	10	10.30	10.35	-10	208	-4.79%
2022/09/13	10	10.90	0	0.00	10.90	10	204	4.89%
2022/08/25	2	11.70	2	11.80	11.80	0	177	0.00%
2022/08/24	0	0.00	15	11.63	11.65	-15	169	-8.84%
2022/08/18	12	11.31	0	0.00	11.25	12	156	7.65%
2022/08/17	3	11.40	0	0.00	11.30	3	150	1.99%
2022/06/29	0	0.00	1	10.80	10.80	-1	176	-0.57%
2022/06/27	1	11.00	0	0.00	10.95	1	181	0.55%
2022/01/10	0	0.00	6	11.60	11.60	-6	218	-2.75%
2021/12/22	1	11.70	1	11.65	11.65	0	216	0.00%
2021/12/14	0	0.00	1	11.50	11.55	-1	227	-0.44%
2021/12/07	1	11.40	0	0.00	11.40	1	259	0.39%
2021/11/18	0	0.00	17	11.90	11.90	-17	279	-6.08%
2021/11/17	0	0.00	13	11.90	11.95	-13	284	-4.57%
2021/11/15	0	0.00	10	12.20	12.00	-10	286	-3.48%
2021/11/11	0	0.00	5	12.30	12.35	-5	293	-1.71%
2021/11/10	5	12.17	0	0.00	12.20	5	294	1.70%
2021/11/09	10	12.15	0	0.00	12.25	10	287	3.48%
2021/11/05	30	12.08	0	0.00	12.20	30	292	10.24%
2021/10/14	0	0.00	1	11.65	11.60	-1	385	-0.26%
2021/09/15	0	0.00	1	12.20	12.25	-1	794	-0.13%
2021/09/14	1	12.40	0	0.00	12.30	1	800	0.12%
2021/08/26	0	0.00	1	12.15	12.05	-1	1,021	-0.10%
2021/08/25	2	12.70	1	12.75	12.75	1	1,045	0.10%
2021/08/16	0	0.00	1	12.75	12.40	-1	1,180	-0.08%
2021/08/13	1	12.65	0	0.00	12.55	1	1,227	0.08%
2021/08/10	1	12.70	0	0.00	12.70	1	1,397	0.07%
2021/07/30	0	0.00	1	13.10	12.80	-1	2,493	-0.04%
2021/07/09	0	0.00	2	13.90	13.90	-2	5,523	-0.04%
2021/07/08	2	13.65	2	13.90	14.40	0	5,535	0.00%
2021/06/28	0	0.00	1	13.50	13.55	-1	5,736	-0.02%
2021/06/25	0	0.00	2	13.65	13.55	-2	5,740	-0.03%
2021/06/23	10	13.50	0	0.00	13.35	10	5,818	0.17%
2021/06/09	0	0.00	1	13.95	13.85	-1	5,998	-0.02%
2021/06/04	3	14.75	10	14.35	14.25	-7	6,019	-0.12%
2021/06/03	2	14.60	0	0.00	14.85	2	6,025	0.03%
2021/05/18	13	13.38	0	0.00	13.40	13	6,590	0.20%
2021/05/14	0	0.00	2	14.30	14.10	-2	6,477	-0.03%
2021/05/10	13	18.16	30	17.54	18.00	-17	6,059	-0.28%
2021/05/07	35	18.92	8	18.12	17.85	27	5,906	0.46%
2021/05/06	5	17.65	12	18.41	18.75	-7	5,431	-0.13%
2021/05/03	0	0.00	1	16.55	16.30	-1	4,711	-0.02%
2021/04/29	0	0.00	50	16.80	16.90	-50	4,682	-1.07%
2021/04/28	43	17.13	0	17.15	17.20	43	4,646	0.92%
2021/04/27	7	17.09	0.3	17.00	17.00	6.7	4,604	0.15%
2021/04/26	1	17.40	44	16.85	17.00	-43	4,535	-0.95%
2021/04/23	10	17.15	120	17.26	17.40	-110	4,463	-2.46%	大賣/鉅額交易
2021/04/22	0	0.00	27	19.15	18.10	-27	4,350	-0.62%
2021/04/20	50	17.69	1	17.15	17.35	49	3,815	1.28%
2021/04/19	8	16.69	8.1	16.97	17.10	-0.1	3,544	0.00%
2021/04/16	17	15.59	7	15.14	16.15	10	3,153	0.32%
2021/04/15	1.1	15.00	16	14.18	14.70	-14.9	2,706	-0.55%
2021/04/14	0	0.00	5	13.85	13.85	-5	2,456	-0.20%
2021/04/13	3	13.80	1	13.80	13.80	2	2,430	0.08%
2021/04/12	3	14.23	10	14.00	14.25	-7	2,401	-0.29%
2021/04/09	50	13.19	0	0.00	13.30	50	2,219	2.25%
2021/04/06	2	12.75	0	0.00	12.90	2	2,225	0.09%
2021/04/01	0	0.00	5	12.70	12.80	-5	2,316	-0.22%
2021/03/25	1	12.70	0	0.00	12.60	1	2,472	0.04%
2021/03/24	0	0.00	2	12.45	12.30	-2	2,401	-0.08%
2021/03/19	0	0.00	3	12.65	12.65	-3	2,378	-0.13%
2021/03/16	0	0.00	1	12.15	12.20	-1	2,446	-0.04%
2021/03/15	3	12.20	0	0.00	12.20	3	2,459	0.12%
2021/03/10	0	0.00	3	12.60	12.55	-3	2,441	-0.12%
2021/03/09	1	12.70	15	13.03	12.75	-14	2,434	-0.58%
2021/03/05	2	12.50	0	0.00	12.60	2	2,395	0.08%
2021/03/04	37	13.16	0	0.00	12.65	37	2,584	1.43%
2021/03/03	1	13.25	0	0.00	13.25	1	2,430	0.04%
2021/03/02	1	13.20	0	0.00	13.00	1	2,344	0.04%
2021/02/26	0	0.00	1	13.00	13.20	-1	2,180	-0.05%
2021/02/25	3	12.30	0	0.00	12.85	3	2,078	0.14%
2021/02/24	2	12.35	0	0.00	12.25	2	1,957	0.10%
2021/01/28	0	0.00	3	10.75	10.85	-3	2,021	-0.15%
2021/01/18	0	0.00	1	10.95	11.00	-1	2,103	-0.05%
2021/01/07	50	12.03	0	0.00	12.00	50	2,534	1.97%
2021/01/06	5	12.00	0	0.00	11.95	5	2,539	0.20%
2021/01/05	0	0.00	1	12.45	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	5	12.55	12.55	-5	2,499	-0.20%
2020/12/30	0	0.00	20	12.93	12.75	-20	2,493	-0.80%
2020/12/29	20	12.75	0	0.00	12.75	20	2,445	0.82%
2020/12/28	2	12.88	0	0.00	13.00	2	2,388	0.08%
2020/12/25	15	12.35	5	12.35	12.70	10	2,259	0.44%
2020/12/24	6	12.28	0	0.00	12.25	6	2,175	0.28%
2020/12/23	0	0.00	20	11.84	12.05	-20	2,108	-0.95%
2020/12/22	25	11.84	2	12.05	11.75	23	2,119	1.09%
2020/12/21	0	0.00	80	11.86	12.00	-80	2,097	-3.81%
2020/12/18	0	0.00	25	11.70	11.65	-25	2,099	-1.19%
2020/12/17	27	11.61	35	11.69	11.65	-8	2,122	-0.38%
2020/12/16	35	11.54	15	11.60	11.55	20	2,124	0.94%
2020/12/15	40	11.54	10	11.70	11.50	30	2,127	1.41%
2020/12/11	30	11.65	20	11.80	11.55	10	2,136	0.47%
2020/12/10	35	11.75	70	11.67	11.70	-35	2,117	-1.65%
2020/12/09	30	11.37	20	11.43	11.40	10	1,973	0.51%
2020/12/08	25	11.58	7	11.65	11.55	18	1,967	0.91%
2020/12/07	62	11.71	0	0.00	11.70	62	1,980	3.13%
2020/12/04	0	0.00	0.7	11.70	11.75	-0.7	1,991	-0.03%
2020/11/30	5	11.95	55	11.72	11.90	-50	2,186	-2.29%
2020/11/27	5	11.30	35	11.44	11.50	-30	1,962	-1.53%
2020/11/26	0	0.00	25	11.37	11.40	-25	1,970	-1.27%
2020/11/25	5	11.25	10	11.30	11.30	-5	2,039	-0.25%
2020/11/24	0	0.00	3	11.35	11.20	-3	2,038	-0.15%
2020/11/23	13	11.22	10	11.30	11.25	3	2,045	0.15%
2020/11/20	10	11.23	0	0.00	11.20	10	2,044	0.49%
2020/11/16	15	11.52	0	0.00	11.40	15	2,040	0.74%
2020/11/13	125	11.60	50	11.62	11.60	75	2,029	3.69%	大買/
2020/11/12	130	11.43	190	11.62	11.90	-60	2,020	-2.97%	大買/大賣/
2020/11/11	0	0.00	16	11.63	11.65	-16	1,975	-0.81%
2020/11/10	0	0.00	90	11.49	11.45	-90	1,977	-4.55%
2020/11/09	55	11.35	30	11.44	11.45	25	1,969	1.27%
2020/11/06	41	11.25	46	11.29	11.30	-5	1,963	-0.25%
2020/11/05	66	11.28	9	11.30	11.20	57	1,963	2.90%
2020/11/04	95	11.35	25	11.40	11.35	70	1,962	3.57%
2020/11/03	5	11.40	40	11.46	11.40	-35	1,956	-1.79%
2020/11/02	40	11.08	96	11.21	11.30	-56	1,939	-2.89%
2020/10/30	40	11.23	29	11.37	11.15	11	1,925	0.57%
2020/10/29	39	11.24	55	11.37	11.35	-16	1,914	-0.84%
2020/10/28	50	11.54	8	11.56	11.45	42	1,899	2.21%
2020/10/27	49	11.60	20	11.65	11.55	29	1,888	1.54%
2020/10/26	55	11.61	43	11.66	11.55	12	1,873	0.64%
2020/10/23	0	0.00	80	11.46	11.50	-80	1,813	-4.41%
2020/10/22	51	11.35	0	0.00	11.35	51	1,811	2.82%
2020/10/21	40	11.40	5	11.45	11.50	35	1,810	1.93%
2020/10/20	30	11.54	0	0.00	11.50	30	1,796	1.67%
2020/10/19	0	0.00	1	11.90	11.60	-1	1,777	-0.06%
2020/10/16	6	12.13	5	12.20	11.90	1	1,729	0.06%
2020/10/15	0	0.00	5	11.60	11.80	-5	1,464	-0.34%
2020/10/14	5	11.30	0	0.00	11.30	5	1,304	0.38%
2020/10/13	20	11.16	20	11.28	11.25	0	1,295	0.00%
2020/10/12	54	11.15	61	11.27	11.30	-7	1,288	-0.54%
2020/10/08	5	11.30	55	11.16	11.30	-50	1,269	-3.94%
2020/10/06	40	10.84	10	10.90	10.90	30	1,231	2.44%
2020/10/05	20	10.74	0	0.00	10.80	20	1,230	1.63%
2020/09/30	2	10.75	0	0.00	10.70	2	1,233	0.16%
2020/09/28	0	0.00	25	10.85	10.85	-25	1,233	-2.03%
2020/09/25	30	10.97	46	11.13	10.70	-16	1,235	-1.30%
2020/09/24	50	11.41	15	11.60	11.00	35	1,208	2.90%
2020/09/23	21	11.68	10	11.80	11.80	11	1,173	0.94%
2020/09/22	30	11.36	30	11.44	12.45	0	1,104	0.00%
2020/09/18	0	0.00	43	11.54	11.60	-43	1,065	-4.04%
2020/09/17	0	0.00	88	11.43	11.45	-88	1,055	-8.34%
2020/09/16	0	0.00	10	11.30	11.30	-10	1,045	-0.96%
2020/09/15	42	11.16	20	11.20	11.20	22	1,046	2.10%
2020/09/14	10	11.23	45	11.28	11.30	-35	1,049	-3.34%
2020/09/11	45	11.19	25	11.41	11.15	20	1,075	1.86%
2020/09/10	60	11.50	0	0.00	11.30	60	1,201	4.99%
2020/09/09	50	11.55	90	11.72	11.65	-40	1,196	-3.34%
2020/09/08	75	11.59	100	11.71	11.65	-25	1,170	-2.14%
2020/09/07	212	11.80	82	11.86	11.70	130	1,135	11.45%	大買/鉅額交易
2020/09/03	10	11.45	0	0.00	11.50	10	979	1.02%
2020/08/17	1	10.75	1	10.90	10.85	0	746	0.00%
2020/07/30	0	0.00	1	9.48	9.54	-1	689	-0.14%
2020/07/21	0	0.00	3	10.10	10.10	-3	651	-0.46%
2020/07/10	5	9.99	0	0.00	9.93	5	634	0.79%
2020/07/08	0	0.00	0.2	10.05	10.05	-0.2	625	-0.03%
2020/06/24	0	0.00	20	9.98	9.95	-20	594	-3.36%
2020/06/18	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/06/17	1	10.90	0	0.00	10.45	1	531	0.19%
2020/05/21	0	0.00	21	8.80	8.86	-21	253	-8.28%
2020/04/24	0	0.00	2.1	7.13	7.20	-2.1	148	-1.41%
2020/01/17	0	0.00	5	8.23	8.28	-5	221	-2.26%
2020/01/10	5	8.20	0	0.00	8.15	5	252	1.98%
2019/12/30	15	8.43	15	8.59	8.56	0	248	0.00%
2019/10/23	0	0.00	1	7.90	7.94	-1	142	-0.70%
2019/10/21	1	7.95	0	0.00	7.98	1	132	0.75%
2019/10/17	1	7.47	0	0.00	7.56	1	112	0.89%
2019/03/29	1	7.52	0	0.00	7.49	1	98	1.01%
2019/02/26	20	7.39	0	0.00	7.39	20	91	21.79%
2018/04/23	0	0.00	3	7.50	7.53	-3	275	-1.09%
2018/04/19	3	7.55	0	0.00	7.57	3	275	1.09%
2018/04/11	0	0.00	3	7.68	7.67	-3	298	-1.01%
2018/04/10	3	7.60	3	7.65	7.62	0	296	0.00%
2018/04/09	3	7.59	11	7.61	7.61	-8	290	-2.76%
2018/04/03	9	7.69	0	0.00	7.61	9	280	3.21%
2018/04/02	4	7.75	8	7.83	7.71	-4	271	-1.47%
2018/03/31	4	7.85	2	7.78	7.78	2	235	0.85%
2018/03/30	3	7.98	0	0.00	7.87	3	229	1.30%
2018/03/29	0	0.00	2	8.00	8.00	-2	226	-0.88%
2018/03/28	3	8.00	0	0.00	8.02	3	225	1.33%
2018/03/27	0	0.00	3	8.10	8.07	-3	225	-1.33%
2018/03/26	3	8.06	0	0.00	8.05	3	223	1.34%
2018/03/23	6	8.10	8	8.12	8.10	-2	221	-0.90%
2018/03/22	2	8.16	0	0.00	8.18	2	220	0.91%
2018/03/21	3	8.19	3	8.18	8.18	0	219	0.00%
2018/02/09	0	0.00	5	8.13	8.06	-5	222	-2.25%
2018/01/26	0	0.00	1	8.54	8.55	-1	220	-0.45%
2018/01/25	8	8.49	10	8.46	8.45	-2	220	-0.91%
2018/01/24	3	8.53	0	0.00	8.51	3	231	1.30%
2018/01/23	2	8.55	6	8.61	8.53	-4	225	-1.77%
2018/01/22	3	8.58	2	8.54	8.53	1	224	0.45%
2018/01/19	3	8.63	0	0.00	8.59	3	220	1.36%
2018/01/18	5	8.68	5	8.76	8.63	0	213	0.00%
2018/01/17	0	0.00	2	8.66	8.70	-2	208	-0.96%
2018/01/16	7	8.65	0	0.00	8.65	7	211	3.30%
2018/01/15	0	0.00	4	8.64	8.68	-4	209	-1.91%