幸福 (1108)-凱基-大直券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.00	16.95	-1	1,267	-0.08%
2024/04/18	1	17.40	0	0.00	17.05	1	1,149	0.09%
2024/03/19	0	0.00	0.6	15.60	15.60	-0.6	710	-0.08%
2024/03/18	0.3	15.45	0	0.00	15.55	0.3	707	0.04%
2024/03/15	0.3	16.27	0	0.00	16.30	0.3	692	0.04%
2024/03/08	0	0.00	8	15.85	15.65	-8	637	-1.26%
2023/12/12	0	0.00	1	15.60	15.80	-1	494	-0.20%
2023/10/30	2	13.75	0	0.00	13.60	2	946	0.21%
2023/08/29	0	15.00	0	0.00	14.90	0	1,637	0.00%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/16	0	0.00	1	16.35	16.35	-1	1,546	-0.06%
2023/08/14	0	16.70	2	16.65	16.70	-2	1,559	-0.13%
2023/08/11	0	17.35	33	17.50	17.20	-33	1,550	-2.13%
2023/08/10	0	17.25	0	0.00	17.50	0	1,551	0.00%
2023/08/09	0	17.95	0	0.00	17.55	0	1,552	0.00%
2023/08/07	2	18.40	7	17.35	17.70	-5	1,619	-0.31%
2023/08/02	5	18.70	5	18.25	18.15	0	1,558	0.00%
2023/08/01	6	18.12	0	0.00	18.00	6	1,524	0.39%
2023/07/20	3	16.50	0	0.00	16.55	3	1,796	0.17%
2023/07/13	0	0.00	1	16.40	16.55	-1	2,040	-0.05%
2023/07/11	30	16.50	0	0.00	16.55	30	2,076	1.44%
2023/07/10	0	0.00	18	16.05	16.25	-18	2,120	-0.85%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/06/26	0	0.00	7	17.19	17.10	-7	2,353	-0.30%
2023/06/19	1	16.85	0	0.00	16.90	1	2,341	0.04%
2023/06/15	0	0.00	35	16.10	16.30	-35	2,391	-1.46%
2023/06/14	0	0.00	1	16.20	16.20	-1	2,438	-0.04%
2023/06/13	25	16.10	7	15.95	16.15	18	2,451	0.73%
2023/06/09	7	16.25	1	16.35	16.20	6	2,432	0.25%
2023/06/08	1	15.60	0	0.00	15.50	1	2,393	0.04%
2023/05/22	8	15.35	0	0.00	15.35	8	3,138	0.25%
2023/05/02	3	16.40	0	0.00	16.50	3	2,824	0.11%
2023/04/27	5	16.30	5	16.50	16.10	0	2,711	0.00%
2023/04/26	5	16.70	3	16.83	17.00	2	2,588	0.08%
2023/04/24	0	0.00	6	15.85	16.15	-6	2,369	-0.25%
2023/04/21	6	16.20	1	16.10	16.00	5	2,307	0.22%
2023/04/13	2	16.20	0	0.00	16.30	2	2,001	0.10%
2023/04/12	15	16.00	7	16.10	16.10	8	1,940	0.41%
2023/04/11	7	15.50	0	0.00	15.40	7	1,822	0.38%
2023/03/24	0	0.00	1	14.15	14.05	-1	1,522	-0.07%
2023/03/21	3	14.05	3	14.05	14.10	0	1,466	0.00%
2023/03/20	1	14.10	0	0.00	14.05	1	1,433	0.07%
2023/03/06	3	14.00	3	13.75	13.95	0	1,104	0.00%
2023/03/03	0	0.00	3	13.65	13.60	-3	1,079	-0.28%
2023/03/02	0	0.00	3	13.87	13.85	-3	1,053	-0.28%
2023/03/01	3	13.90	3	13.85	14.00	0	1,013	0.00%
2023/02/24	3	14.00	3	14.10	14.15	0	979	0.00%
2023/02/23	5	14.15	0	0.00	14.65	5	841	0.59%
2023/02/16	0	0.00	1	11.85	11.60	-1	290	-0.34%
2022/09/21	1	10.70	0	0.00	10.70	1	201	0.50%
2022/08/10	0	0.00	11	10.70	10.80	-11	125	-8.76%
2022/03/18	11	11.80	0	0.00	11.80	11	215	5.11%
2021/12/08	0	0.00	13	11.45	11.50	-13	258	-5.03%
2021/12/07	0	0.00	7	11.60	11.40	-7	259	-2.70%
2021/12/01	0	0.00	20	11.50	11.50	-20	271	-7.38%
2021/11/24	0	0.00	8	11.80	11.75	-8	266	-3.00%
2021/11/23	0	0.00	3	11.85	11.75	-3	267	-1.12%
2021/11/09	14	12.15	0	0.00	12.25	14	287	4.88%
2021/11/08	6	12.30	0	0.00	12.30	6	287	2.09%
2021/11/05	28	12.16	0	0.00	12.20	28	292	9.56%
2021/09/14	1	12.35	0	0.00	12.30	1	800	0.12%
2021/09/10	0	0.00	1	11.50	11.60	-1	808	-0.12%
2021/08/31	0	0.00	1	12.10	12.20	-1	880	-0.11%
2021/08/30	1	12.10	0	0.00	12.15	1	906	0.11%
2021/08/25	0	0.00	2	12.70	12.75	-2	1,045	-0.19%
2021/08/17	2	12.00	2	12.15	12.00	0	1,155	0.00%
2021/07/09	8	13.90	8	13.93	13.90	0	5,523	0.00%
2021/07/07	0	0.00	1	13.25	13.30	-1	5,392	-0.02%
2021/07/01	0	0.00	1	13.70	13.50	-1	5,689	-0.02%
2021/06/30	1	13.60	0	0.00	13.70	1	5,714	0.02%
2021/06/07	2	14.40	0	0.00	14.10	2	6,022	0.03%
2021/06/04	13	14.25	13	14.65	14.25	0	6,019	0.00%
2021/05/21	0	0.00	2	14.10	14.25	-2	6,654	-0.03%
2021/05/20	6	13.55	6	13.95	13.55	0	6,673	0.00%
2021/05/18	1	13.60	0	0.00	13.40	1	6,590	0.02%
2021/05/14	24	14.10	24	13.70	14.10	0	6,477	0.00%
2021/05/12	3	16.60	12	15.30	15.30	-9	6,307	-0.14%
2021/05/11	54	17.03	74	17.69	17.00	-20	6,211	-0.32%
2021/05/10	22	18.40	10	17.40	18.00	12	6,059	0.20%
2021/05/07	79	18.75	62	18.36	17.85	17	5,906	0.29%
2021/05/06	205	18.70	5	18.11	18.75	200	5,431	3.68%	大買/鉅額交易
2021/05/05	4	16.98	0	0.00	17.05	4	4,917	0.08%
2021/04/27	30	17.00	30	16.72	17.00	0	4,604	0.00%
2021/04/26	2	17.10	1	17.10	17.00	1	4,535	0.02%
2021/04/23	0	0.00	1	17.20	17.40	-1	4,463	-0.02%
2021/04/22	3	18.43	10	18.44	18.10	-7	4,350	-0.16%
2021/04/21	2	17.63	0	0.00	17.70	2	3,943	0.05%
2021/04/20	9	17.58	2	17.40	17.35	7	3,815	0.18%
2021/04/19	0	0.00	127	16.27	17.10	-127	3,544	-3.58%	大賣/鉅額交易
2021/04/16	128	16.08	10	15.80	16.15	118	3,153	3.74%	大買/鉅額交易
2021/04/12	19	14.23	16	14.31	14.25	3	2,401	0.12%
2021/04/07	5	12.90	0	0.00	12.90	5	2,185	0.23%
2021/04/01	5	12.85	1	12.75	12.80	4	2,316	0.17%
2021/03/19	1	12.55	0	0.00	12.65	1	2,378	0.04%
2021/03/11	0	0.00	3	12.55	12.40	-3	2,447	-0.12%
2021/03/04	3	13.30	0	0.00	12.65	3	2,584	0.12%
2020/12/22	0	0.00	2	12.00	11.75	-2	2,119	-0.09%
2020/12/21	2	11.95	0	0.00	12.00	2	2,097	0.10%
2020/12/18	0	0.00	3	11.75	11.65	-3	2,099	-0.14%
2020/12/11	0	0.00	4	11.80	11.55	-4	2,136	-0.19%
2020/12/10	7	11.84	0	0.00	11.70	7	2,117	0.33%
2020/11/26	0	0.00	7	11.30	11.40	-7	1,970	-0.36%
2020/10/19	2	11.60	0	0.00	11.60	2	1,777	0.11%
2020/10/16	0	0.00	12	11.80	11.90	-12	1,729	-0.69%
2020/10/15	14	12.00	0	0.00	11.80	14	1,464	0.96%
2020/10/08	3	11.45	0	0.00	11.30	3	1,269	0.24%
2020/09/07	24	11.80	26	11.85	11.70	-2	1,135	-0.18%
2020/08/17	0	0.00	6	10.45	10.85	-6	746	-0.80%
2020/07/22	3	10.10	0	0.00	10.10	3	657	0.46%
2020/07/21	3	10.10	0	0.00	10.10	3	651	0.46%
2020/07/09	2	10.00	0	0.00	9.96	2	630	0.32%
2020/06/11	0	0.00	53	9.26	9.20	-53	363	-14.57%
2020/05/19	13	8.76	0	0.00	8.81	13	231	5.61%
2020/05/18	40	8.87	0	0.00	8.94	40	217	18.41%
2020/04/15	0	0.00	6	7.42	7.40	-6	142	-4.20%
2020/04/13	6	7.11	0	0.00	7.17	6	135	4.42%
2020/04/07	0	0.00	18	6.91	6.93	-18	146	-12.25%
2020/04/06	18	6.77	0	0.00	6.89	18	182	9.85%
2020/03/31	0	0.00	2	6.26	6.31	-2	240	-0.83%
2020/03/18	0	0.00	68	5.91	5.94	-68	229	-29.62%
2020/02/07	1	7.92	0	0.00	7.80	1	207	0.48%
2020/01/30	30	7.94	0	0.00	7.94	30	215	13.93%
2020/01/16	3	8.23	0	0.00	8.23	3	225	1.33%
2020/01/10	7	8.19	0	0.00	8.15	7	252	2.78%
2020/01/06	6	8.26	0	0.00	8.21	6	265	2.26%
2020/01/03	1	8.30	0	0.00	8.37	1	264	0.38%
2020/01/02	5	8.35	0	0.00	8.37	5	262	1.90%
2019/12/31	16	8.48	0	0.00	8.38	16	258	6.18%
2019/10/22	0	0.00	61	8.00	7.93	-61	139	-43.69%
2019/10/18	0	0.00	1	7.70	7.86	-1	121	-0.82%
2019/10/14	14	7.32	0	0.00	7.31	14	98	14.18%
2019/10/07	4	7.09	0	0.00	7.10	4	91	4.39%
2019/09/24	24	7.07	0	0.00	7.06	24	81	29.45%
2019/09/23	1	7.03	0	0.00	7.05	1	77	1.28%
2019/09/17	12	6.99	1	7.00	7.02	11	76	14.29%
2019/09/12	4	6.99	0	0.00	7.02	4	78	5.11%
2019/09/11	2	6.97	0	0.00	6.97	2	78	2.56%
2019/09/06	0	0.00	1	6.93	6.93	-1	76	-1.30%
2019/09/05	0	0.00	1	6.99	6.92	-1	74	-1.34%
2019/09/04	3	6.93	0	0.00	6.96	3	68	4.39%
2019/08/22	0	0.00	1	6.84	6.84	-1	65	-1.54%
2019/08/19	1	6.85	0	0.00	6.81	1	62	1.60%
2019/06/25	0	0.00	36	6.93	6.97	-36	67	-53.05%
2019/06/17	0	0.00	2	6.89	6.89	-2	68	-2.91%
2019/06/11	1	6.82	0	0.00	6.82	1	71	1.40%
2019/05/31	1	6.90	0	0.00	6.88	1	81	1.22%
2019/04/29	5	7.08	0	0.00	7.02	5	99	5.05%
2019/04/03	2	7.38	0	0.00	7.32	2	99	2.01%
2019/04/02	9	7.46	0	0.00	7.46	9	98	9.09%
2019/03/29	8	7.59	0	0.00	7.49	8	98	8.12%
2019/03/28	12	7.55	0	0.00	7.60	12	98	12.18%
2019/01/09	0	0.00	57	7.41	7.41	-57	90	-62.75%
2019/01/08	6	7.31	0	0.00	7.41	6	92	6.46%
2019/01/04	11	7.41	0	0.00	7.41	11	94	11.64%
2019/01/03	40	7.37	0	0.00	7.40	40	97	41.12%