幸福 (1108)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
775張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.95	0	0.00	16.90	1	1,504	0.07%
2024/05/02	2	17.15	0	0.00	17.25	2	1,409	0.14%
2024/04/29	0	0.00	17	17.24	17.20	-17	1,353	-1.26%
2024/04/26	2	16.80	0	0.00	16.80	2	1,314	0.15%
2024/04/24	2	16.80	2	16.85	16.90	0	1,287	0.00%
2024/04/23	2	17.10	2	17.00	16.90	0	1,270	0.00%
2024/04/22	2	16.80	7	17.11	16.95	-5	1,267	-0.39%
2024/04/19	4	16.75	0	0.00	16.70	4	1,214	0.33%
2024/04/18	4	17.11	4	17.06	17.05	0	1,149	0.00%
2024/04/17	0	0.00	5	16.39	16.45	-5	1,018	-0.49%
2024/04/16	1	16.05	0	0.00	16.15	1	991	0.10%
2024/04/15	0	0.00	3	16.42	16.30	-3	989	-0.30%
2024/04/11	17	16.30	0	0.00	16.30	17	973	1.75%
2024/04/09	2	16.45	0	0.00	16.45	2	922	0.22%
2024/04/08	0	0.00	2	16.30	16.70	-2	883	-0.23%
2024/04/03	0	0.00	17	15.99	15.90	-17	819	-2.08%
2024/04/01	1	15.90	2	15.90	15.95	-1	778	-0.13%
2024/03/29	2	15.75	1	15.75	15.80	1	777	0.13%
2024/03/28	0	0.00	2	16.00	15.85	-2	768	-0.26%
2024/03/26	0	0.00	6	16.05	15.95	-6	747	-0.80%
2024/03/25	0	0.00	2	15.85	15.80	-2	717	-0.28%
2024/03/22	1	15.85	1	15.90	15.75	0	708	0.00%
2024/03/18	9	15.34	0	0.00	15.55	9	707	1.27%
2024/03/15	0	0.00	4	16.13	16.30	-4	692	-0.58%
2024/03/14	0	0.00	8	16.06	16.20	-8	664	-1.20%
2024/03/13	2	15.65	0	0.00	15.65	2	645	0.31%
2024/03/08	5	15.79	0	0.00	15.65	5	637	0.78%
2024/03/07	2	16.05	0	0.00	16.10	2	611	0.33%
2024/03/05	2	15.90	0	0.00	16.15	2	586	0.34%
2024/02/29	15	15.75	2	15.70	15.75	13	544	2.39%
2024/02/20	2	15.50	0	0.00	15.55	2	528	0.38%
2024/02/19	0	0.00	11	15.61	15.75	-11	522	-2.11%
2024/02/15	0	0.00	2	15.30	15.30	-2	515	-0.39%
2024/01/29	0	0.00	1	15.35	15.40	-1	544	-0.18%
2024/01/16	7	15.29	0	0.00	15.20	7	593	1.18%
2024/01/10	5	15.41	0	0.00	15.35	5	583	0.86%
2024/01/09	6	15.75	0	0.00	15.50	6	575	1.04%
2024/01/08	2	15.95	0	0.00	15.90	2	553	0.36%
2024/01/03	2	15.75	0	0.00	15.75	2	547	0.37%
2023/12/27	2	15.85	0	0.00	15.90	2	547	0.37%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/22	2	15.75	0	0.00	15.70	2	545	0.37%
2023/12/20	1	15.75	0	0.00	15.90	1	544	0.18%
2023/12/19	0	0.00	1	15.90	15.85	-1	534	-0.19%
2023/12/12	0	0.00	5	15.80	15.80	-5	494	-1.01%
2023/12/08	1	15.00	1	15.15	15.10	0	454	0.00%
2023/11/28	0	0.00	1	15.10	15.10	-1	530	-0.19%
2023/11/13	0	0.00	4	14.53	14.60	-4	695	-0.58%
2023/11/09	0	0.00	4	14.23	14.30	-4	714	-0.56%
2023/11/08	0	0.00	2	14.10	14.00	-2	721	-0.28%
2023/11/07	0	0.00	2	14.05	13.90	-2	731	-0.27%
2023/11/02	0	0.00	1	13.90	13.95	-1	779	-0.13%
2023/10/25	0	0.00	2	13.70	13.65	-2	1,066	-0.19%
2023/10/24	2	13.45	0	0.00	13.50	2	1,110	0.18%
2023/10/20	2	13.65	0	0.00	13.70	2	1,182	0.17%
2023/10/18	2	13.85	0	0.00	13.85	2	1,195	0.17%
2023/10/16	2	14.20	0	0.00	14.15	2	1,200	0.17%
2023/10/13	0	0.00	2	14.25	14.20	-2	1,211	-0.17%
2023/10/12	0	0.00	1	14.30	14.25	-1	1,217	-0.08%
2023/10/11	3	14.03	0	0.00	14.00	3	1,214	0.25%
2023/10/06	1	14.20	0	0.00	14.25	1	1,250	0.08%
2023/09/26	3	14.38	0	0.00	14.25	3	1,348	0.22%
2023/09/22	1	14.50	2	14.55	14.55	-1	1,357	-0.07%
2023/09/21	1	14.70	0	0.00	14.60	1	1,368	0.07%
2023/09/20	2	14.93	0	0.00	14.85	2	1,379	0.14%
2023/09/15	0	0.00	2	15.10	15.00	-2	1,448	-0.14%
2023/09/11	2	14.90	0	0.00	14.85	2	1,550	0.13%
2023/09/06	4	15.18	0	0.00	15.05	4	1,591	0.25%
2023/09/04	0	0.00	2	15.30	15.50	-2	1,647	-0.12%
2023/08/31	1	15.10	0	0.00	15.05	1	1,624	0.06%
2023/08/28	4	15.05	0	0.00	15.00	4	1,631	0.25%
2023/08/25	0	0.00	4	16.31	16.30	-4	1,571	-0.25%
2023/08/21	1	16.20	0	0.00	16.20	1	1,553	0.06%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/11	2	17.20	0	0.00	17.20	2	1,550	0.13%
2023/08/08	0	0.00	2	18.05	17.75	-2	1,606	-0.12%
2023/08/07	2	17.43	0	0.00	17.70	2	1,619	0.12%
2023/08/04	0	0.00	1	18.65	18.75	-1	1,566	-0.06%
2023/08/02	1	18.30	1	18.30	18.15	0	1,558	0.00%
2023/08/01	0	0.00	2	18.10	18.00	-2	1,524	-0.13%
2023/07/31	1	17.70	2	17.85	17.75	-1	1,494	-0.07%
2023/07/28	2	17.25	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	4	17.38	17.50	-4	1,489	-0.27%
2023/07/25	0	0.00	9	17.27	16.85	-9	1,523	-0.59%
2023/07/21	0	0.00	6	16.74	16.60	-6	1,772	-0.34%
2023/07/20	0	0.00	3	16.40	16.55	-3	1,796	-0.17%
2023/07/18	3	16.20	0	0.00	16.20	3	1,991	0.15%
2023/07/17	3	16.35	0	0.00	16.50	3	2,009	0.15%
2023/07/14	2	16.50	0	0.00	16.55	2	2,024	0.10%
2023/07/13	0	0.00	6	16.73	16.55	-6	2,040	-0.29%
2023/07/12	2	16.35	0	0.00	16.20	2	2,023	0.10%
2023/07/11	0	0.00	6	16.55	16.55	-6	2,076	-0.29%
2023/07/10	2	16.05	0	0.00	16.25	2	2,120	0.09%
2023/07/07	2	16.00	0	0.00	16.10	2	2,205	0.09%
2023/07/06	6	16.48	0	0.00	16.30	6	2,295	0.26%
2023/07/05	2	16.60	0	0.00	16.65	2	2,323	0.09%
2023/07/04	4	16.83	0	0.00	16.70	4	2,337	0.17%
2023/06/30	4	16.93	0	0.00	17.00	4	2,362	0.17%
2023/06/29	1	17.10	0	0.00	17.15	1	2,369	0.04%
2023/06/28	0	0.00	5	17.02	17.20	-5	2,370	-0.21%
2023/06/27	4	16.68	0	0.00	16.70	4	2,353	0.17%
2023/06/26	1	17.10	0	0.00	17.10	1	2,353	0.04%
2023/06/21	2	16.83	0	0.00	17.05	2	2,343	0.09%
2023/06/20	1	16.65	1	16.75	16.85	0	2,337	0.00%
2023/06/19	0	0.00	3	16.90	16.90	-3	2,341	-0.13%
2023/06/16	0	0.00	14	16.64	16.60	-14	2,345	-0.60%
2023/06/14	1	16.15	0	0.00	16.20	1	2,438	0.04%
2023/06/13	2	16.05	0	0.00	16.15	2	2,451	0.08%
2023/06/12	15	16.28	0	0.00	16.00	15	2,448	0.61%
2023/06/09	0	0.00	11	16.20	16.20	-11	2,432	-0.45%
2023/06/06	0	0.00	2	15.55	15.50	-2	2,406	-0.08%
2023/06/05	0	0.00	3	15.40	15.40	-3	2,410	-0.12%
2023/05/30	3	15.10	0	0.00	15.05	3	2,487	0.12%
2023/05/25	6	15.30	0	0.00	15.25	6	2,875	0.21%
2023/05/23	0	0.00	3	15.55	15.45	-3	3,032	-0.10%
2023/05/22	0	0.00	1	15.45	15.35	-1	3,138	-0.03%
2023/05/15	1	15.30	0	0.00	15.25	1	3,112	0.03%
2023/05/12	3	16.07	0	0.00	15.50	3	3,093	0.10%
2023/05/11	3	16.07	0	0.00	16.05	3	3,024	0.10%
2023/05/10	0	0.00	1	16.50	16.35	-1	2,997	-0.03%
2023/05/09	4	16.39	0	0.00	16.15	4	2,970	0.13%
2023/05/08	1	16.75	1	16.95	16.95	0	2,928	0.00%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	1	16.65	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	1	16.40	16.50	-1	2,824	-0.04%
2023/04/28	2	15.85	0	0.00	16.10	2	2,781	0.07%
2023/04/26	0	0.00	2	16.10	17.00	-2	2,588	-0.08%
2023/04/24	1	15.90	0	0.00	16.15	1	2,369	0.04%
2023/04/21	1	16.00	2	15.95	16.00	-1	2,307	-0.04%
2023/04/20	1	15.40	0	0.00	15.40	1	2,168	0.05%
2023/04/13	1	16.20	0	0.00	16.30	1	2,001	0.05%
2023/04/12	1	15.90	0	0.00	16.10	1	1,940	0.05%
2023/04/11	0	0.00	3	15.30	15.40	-3	1,822	-0.16%
2023/04/10	0	0.00	2	14.80	14.80	-2	1,718	-0.12%
2023/04/06	2	14.28	0	0.00	14.30	2	1,644	0.12%
2023/03/24	1	14.00	0	0.00	14.05	1	1,522	0.07%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/22	1	14.00	0	0.00	14.10	1	1,490	0.07%
2023/03/21	1	13.90	0	0.00	14.10	1	1,466	0.07%
2023/03/20	0	0.00	2	14.20	14.05	-2	1,433	-0.14%
2023/03/17	0	0.00	3	13.80	13.70	-3	1,337	-0.22%
2023/03/16	3	13.28	1	13.05	13.00	2	1,274	0.16%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/06	1	14.00	2	14.00	13.95	-1	1,104	-0.09%
2023/03/03	4	13.90	1	13.70	13.60	3	1,079	0.28%
2023/03/02	1	14.10	0	0.00	13.85	1	1,053	0.09%
2023/02/23	3	14.15	9	14.27	14.65	-6	841	-0.71%
2023/02/22	2	13.10	0	0.00	13.35	2	584	0.34%
2023/02/21	0	0.00	3	13.20	12.95	-3	498	-0.60%
2023/02/20	0	0.00	4.1	12.85	12.85	-4.1	404	-1.01%
2023/02/16	0	0.00	0	11.95	11.60	0	290	0.00%
2022/09/28	0	0.00	4	10.23	10.20	-4	205	-1.95%
2022/08/26	0	0.00	1	11.15	11.15	-1	182	-0.55%
2022/08/23	1	11.60	0	0.00	11.65	1	166	0.60%
2022/08/22	14	11.63	0	0.00	11.60	14	165	8.47%
2022/04/21	0	11.95	0	0.00	11.90	0	231	0.00%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/08	0	0.00	1	11.80	11.80	-1	233	-0.43%
2022/04/07	0	0.00	1	11.90	11.85	-1	235	-0.42%
2021/12/17	1	11.55	0	0.00	11.85	1	225	0.44%
2021/12/13	0	0.00	1	11.50	11.45	-1	230	-0.43%
2021/11/23	0.1	11.85	0	0.00	11.75	0.1	267	0.03%
2021/11/18	0	0.00	1	11.90	11.90	-1	279	-0.36%
2021/11/15	0	0.00	1	12.00	12.00	-1	286	-0.35%
2021/10/28	0	0.00	1	11.90	11.90	-1	297	-0.34%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/09/13	1	11.95	0	0.00	12.15	1	805	0.12%
2021/08/26	0	0.00	1	12.05	12.05	-1	1,021	-0.10%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/08/18	0	0.00	1	12.05	12.30	-1	1,128	-0.09%
2021/08/13	0	0.00	1	12.60	12.55	-1	1,227	-0.08%
2021/07/19	0	0.00	3	13.60	13.60	-3	3,600	-0.08%
2021/07/08	7	14.24	6	14.20	14.40	1	5,535	0.02%
2021/07/06	1	13.45	0	0.00	13.40	1	5,584	0.02%
2021/07/05	1	13.50	1	13.50	13.45	0	5,665	0.00%
2021/07/01	1	13.55	0	0.00	13.50	1	5,689	0.02%
2021/06/30	1	13.60	0	0.00	13.70	1	5,714	0.02%
2021/06/29	2	13.35	0	0.00	13.30	2	5,713	0.04%
2021/06/28	0	0.00	5	13.50	13.55	-5	5,736	-0.09%
2021/06/17	1	13.55	0	0.00	13.65	1	5,900	0.02%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/06/04	1	14.55	0	0.00	14.25	1	6,019	0.02%
2021/06/03	0	0.00	1	14.60	14.85	-1	6,025	-0.02%
2021/06/02	1	14.40	0	0.00	14.35	1	6,005	0.02%
2021/05/31	0	0.00	1	13.95	14.00	-1	6,176	-0.02%
2021/05/27	0	0.00	1	13.75	13.65	-1	6,380	-0.02%
2021/05/21	0	0.00	3	13.98	14.25	-3	6,654	-0.05%
2021/05/20	2	13.95	0	0.00	13.55	2	6,673	0.03%
2021/05/19	1	14.05	0	0.00	14.15	1	6,634	0.02%
2021/05/18	1	13.50	21	13.25	13.40	-20	6,590	-0.30%
2021/05/17	22	13.00	1	13.25	12.70	21	6,521	0.32%
2021/05/12	1	17.10	0	0.00	15.30	1	6,307	0.02%
2021/05/11	3	17.22	0	0.00	17.00	3	6,211	0.05%
2021/05/10	2	18.03	5	18.41	18.00	-3	6,059	-0.05%
2021/05/06	3	17.63	14	18.48	18.75	-11	5,431	-0.20%
2021/05/05	0	0.00	2	16.70	17.05	-2	4,917	-0.04%
2021/05/03	2	16.65	1	16.45	16.30	1	4,711	0.02%
2021/04/28	0	0.00	1	17.10	17.20	-1	4,646	-0.02%
2021/04/27	0	0.00	2	17.00	17.00	-2	4,604	-0.04%
2021/04/26	2	17.00	0	0.00	17.00	2	4,535	0.04%
2021/04/23	20	18.06	15	17.47	17.40	5	4,463	0.11%
2021/04/22	19	19.08	5	18.44	18.10	14	4,350	0.32%
2021/04/21	10	17.70	8	17.47	17.70	2	3,943	0.05%
2021/04/20	4	17.33	6	17.16	17.35	-2	3,815	-0.05%
2021/04/19	5	16.89	24	17.19	17.10	-19	3,544	-0.54%
2021/04/16	12	15.55	14	15.60	16.15	-2	3,153	-0.06%
2021/04/15	12	14.48	25	14.89	14.70	-13	2,706	-0.48%
2021/04/14	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2021/04/12	33	14.45	0	0.00	14.25	33	2,401	1.37%
2021/04/07	0	0.00	13	12.95	12.90	-13	2,185	-0.59%
2021/03/29	1	12.50	0	0.00	12.50	1	2,432	0.04%
2021/03/25	3	12.90	0	0.00	12.60	3	2,472	0.12%
2021/03/11	0	0.00	2	12.40	12.40	-2	2,447	-0.08%
2021/03/10	1	12.75	1	12.50	12.55	0	2,441	0.00%
2021/03/09	2	13.05	0	0.00	12.75	2	2,434	0.08%
2021/03/04	5	13.15	0	0.00	12.65	5	2,584	0.19%
2021/03/03	4	13.35	0	0.00	13.25	4	2,430	0.16%
2021/03/02	1	13.00	4	12.95	13.00	-3	2,344	-0.13%
2021/02/26	4	12.70	2	12.85	13.20	2	2,180	0.09%
2021/02/25	1	12.30	0	0.00	12.85	1	2,078	0.05%
2021/02/24	5	12.33	0	0.00	12.25	5	1,957	0.26%
2021/02/22	1	11.90	0	0.00	11.90	1	1,860	0.05%
2020/12/30	0	0.00	3	12.90	12.75	-3	2,493	-0.12%
2020/12/25	0	0.00	3	12.60	12.70	-3	2,259	-0.13%
2020/12/24	3	12.30	3	12.30	12.25	0	2,175	0.00%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/18	4	11.74	0	0.00	11.65	4	2,099	0.19%
2020/11/30	3	12.30	1	11.90	11.90	2	2,186	0.09%
2020/11/11	0	0.00	1	11.70	11.65	-1	1,975	-0.05%
2020/11/09	0	0.00	0	11.15	11.45	0	1,969	0.00%
2020/11/02	0	0.00	1	11.10	11.30	-1	1,939	-0.05%
2020/10/28	1	11.45	0	0.00	11.45	1	1,899	0.05%
2020/10/27	1	11.65	0	0.00	11.55	1	1,888	0.05%
2020/10/26	110	11.92	110	11.65	11.55	0	1,873	0.00%	大買/大賣/
2020/10/21	2	11.48	0	0.00	11.50	2	1,810	0.11%
2020/10/19	0	0.00	10	11.70	11.60	-10	1,777	-0.56%
2020/10/16	16	12.43	4	12.20	11.90	12	1,729	0.69%
2020/10/15	4	11.90	0	0.00	11.80	4	1,464	0.27%
2020/09/22	0	0.00	1	11.40	12.45	-1	1,104	-0.09%
2020/09/11	0	0.00	1	11.10	11.15	-1	1,075	-0.09%
2020/09/07	1	11.80	0	0.00	11.70	1	1,135	0.09%
2020/08/31	30	10.82	30	11.00	10.90	0	877	0.00%
2020/08/14	2	10.40	2	10.25	10.25	0	664	0.00%
2020/06/02	0	0.00	2	9.19	9.30	-2	307	-0.65%
2020/05/26	2	9.00	0	0.00	9.02	2	272	0.73%
2019/12/30	1	8.70	0	0.00	8.56	1	248	0.40%
2019/06/17	0	0.00	1	6.82	6.89	-1	68	-1.45%
2018/11/13	0	0.00	2	7.21	7.30	-2	120	-1.66%
2018/09/06	1	7.87	0	0.00	7.88	1	124	0.80%
2018/06/29	0	0.00	1	7.90	7.94	-1	319	-0.31%
2018/06/22	0	0.00	30	7.92	7.92	-30	333	-9.00%
2018/05/23	1	8.05	0	0.00	8.05	1	313	0.32%
2018/05/04	5	7.68	0	0.00	7.68	5	277	1.80%
2018/04/24	25	7.63	0	0.00	7.58	25	286	8.72%
2018/04/11	0	0.00	27	7.66	7.67	-27	298	-9.05%
2018/04/02	15	7.81	0	0.00	7.71	15	271	5.52%
2018/03/21	0	0.00	5	8.20	8.18	-5	219	-2.28%
2018/03/20	0	0.00	8	8.19	8.18	-8	222	-3.59%
2018/01/12	5	8.70	0	0.00	8.78	5	199	2.50%
2018/01/10	20	8.44	0	0.00	8.43	20	167	11.91%