幸福 (1108)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	17.25	17.10	-2	1,486	-0.13%
2024/04/30	2.5	16.96	0	0.00	16.95	2.5	1,372	0.18%
2024/04/29	0	0.00	3	17.13	17.20	-3	1,353	-0.22%
2024/04/26	2	16.85	1	16.90	16.80	1	1,314	0.08%
2024/04/23	0	0.00	5	16.90	16.90	-5	1,270	-0.39%
2024/04/19	1	16.50	0	0.00	16.70	1	1,214	0.08%
2024/04/18	6	17.40	1	17.05	17.05	5	1,149	0.44%
2024/04/16	1	16.15	1	16.05	16.15	0	991	0.00%
2024/04/12	0	0.00	4	16.33	16.35	-4	987	-0.41%
2024/04/11	1	16.30	0	0.00	16.30	1	973	0.10%
2024/04/10	0	0.00	10	16.60	16.50	-10	954	-1.05%
2024/04/09	2	16.25	4	16.48	16.45	-2	922	-0.22%
2024/04/08	0	0.00	2	16.33	16.70	-2	883	-0.23%
2024/03/28	0	0.00	1	15.85	15.85	-1	768	-0.13%
2024/03/27	0	0.00	5	15.95	15.95	-5	758	-0.66%
2024/03/26	0	0.00	2	16.00	15.95	-2	747	-0.27%
2024/03/25	0	0.00	2	15.85	15.80	-2	717	-0.28%
2024/03/20	0	0.00	1	15.65	15.55	-1	703	-0.14%
2024/03/19	5	15.42	0	0.00	15.60	5	710	0.70%
2024/03/18	14	15.55	0	0.00	15.55	14	707	1.98%
2024/03/14	0	0.00	2	16.05	16.20	-2	664	-0.30%
2024/03/13	3	15.65	0	0.00	15.65	3	645	0.46%
2024/03/11	0	0.00	4	15.88	15.80	-4	647	-0.62%
2024/03/08	3	15.85	0	0.00	15.65	3	637	0.47%
2024/03/06	0	0.00	1	16.25	16.25	-1	602	-0.17%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.19%
2024/02/27	1	15.55	0	0.00	15.55	1	536	0.19%
2024/02/26	0	0.00	3	15.60	15.60	-3	529	-0.57%
2024/02/19	0	0.00	2	15.73	15.75	-2	522	-0.38%
2024/02/16	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/05	2	15.05	0	0.00	15.10	2	521	0.38%
2024/02/02	0	0.00	2	15.20	15.25	-2	512	-0.39%
2024/02/01	2	15.30	0	0.00	15.35	2	531	0.38%
2024/01/17	0	0.00	1	15.10	15.10	-1	596	-0.17%
2024/01/16	0	0.00	6	15.30	15.20	-6	593	-1.01%
2024/01/11	0	0.00	3	15.70	15.45	-3	582	-0.52%
2024/01/10	4	15.48	0	0.00	15.35	4	583	0.69%
2024/01/09	3	15.55	0	0.00	15.50	3	575	0.52%
2024/01/08	6	15.98	0	0.00	15.90	6	553	1.08%
2024/01/05	5	15.80	0	0.00	15.80	5	534	0.94%
2024/01/04	0	0.00	3	15.80	15.80	-3	539	-0.56%
2024/01/03	0	15.80	0	0.00	15.75	0	547	0.00%
2023/12/22	4	15.79	0	0.00	15.70	4	545	0.73%
2023/12/20	12	15.74	2	15.98	15.90	10	544	1.84%
2023/12/18	1	16.10	0	0.00	15.90	1	541	0.19%
2023/11/09	0	0.00	2	14.40	14.30	-2	714	-0.28%
2023/11/07	2	13.85	0	0.00	13.90	2	731	0.27%
2023/10/26	2	13.55	2	13.60	13.55	0	1,036	0.00%
2023/10/25	0	0.00	12	13.69	13.65	-12	1,066	-1.13%
2023/10/24	7	13.49	2	13.65	13.50	5	1,110	0.45%
2023/10/23	2	13.60	0	0.00	13.55	2	1,136	0.18%
2023/10/20	2	13.75	0	0.00	13.70	2	1,182	0.17%
2023/10/18	2	13.95	0	0.00	13.85	2	1,195	0.17%
2023/10/17	1	14.00	0	0.00	14.00	1	1,197	0.08%
2023/10/16	0	0.00	1	14.25	14.15	-1	1,200	-0.08%
2023/10/11	3	14.03	0	0.00	14.00	3	1,214	0.25%
2023/08/04	0	0.00	1	18.70	18.75	-1	1,566	-0.06%
2023/07/31	0	0.00	2	17.80	17.75	-2	1,494	-0.13%
2023/07/27	0	0.00	2	17.30	17.50	-2	1,489	-0.13%
2023/07/24	0	0.00	5	16.55	16.45	-5	1,595	-0.31%
2023/07/21	0	0.00	10	16.61	16.60	-10	1,772	-0.56%
2023/07/20	0	0.00	4	16.50	16.55	-4	1,796	-0.22%
2023/07/19	2	16.20	0	0.00	16.20	2	1,858	0.11%
2023/07/18	15	16.47	0	0.00	16.20	15	1,991	0.75%
2023/07/12	0	0.00	2	16.45	16.20	-2	2,023	-0.10%
2023/07/07	0	0.00	1	16.15	16.10	-1	2,205	-0.05%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/26	0	0.00	1	17.10	17.10	-1	2,353	-0.04%
2023/06/19	0	0.00	3	16.90	16.90	-3	2,341	-0.13%
2023/06/16	0	0.00	3	16.70	16.60	-3	2,345	-0.13%
2023/05/22	1	15.35	0	0.00	15.35	1	3,138	0.03%
2023/05/02	0	0.00	4	16.50	16.50	-4	2,824	-0.14%
2023/04/26	0	0.00	8	16.73	17.00	-8	2,588	-0.31%
2023/04/24	1	16.20	0	0.00	16.15	1	2,369	0.04%
2023/04/21	0	0.00	13	15.96	16.00	-13	2,307	-0.56%
2023/04/14	1	15.80	2	15.70	16.05	-1	2,065	-0.05%
2023/04/12	0	0.00	3	16.13	16.10	-3	1,940	-0.15%
2023/04/11	4	15.46	0	0.00	15.40	4	1,822	0.22%
2023/03/22	0	0.00	7	14.00	14.10	-7	1,490	-0.47%
2023/03/17	0	0.00	1	13.85	13.70	-1	1,337	-0.07%
2023/03/03	1	13.85	0	0.00	13.60	1	1,079	0.09%
2023/02/24	2	14.25	13	14.15	14.15	-11	979	-1.12%
2023/02/23	18	14.06	8	14.39	14.65	10	841	1.19%
2023/02/22	0	0.00	2.7	13.22	13.35	-2.7	584	-0.46%
2023/02/21	4	13.10	0	0.00	12.95	4	498	0.80%
2023/02/20	2	12.65	1	12.65	12.85	1	404	0.25%
2023/02/14	0	11.60	0	0.00	11.50	0	264	0.00%
2023/02/13	0.4	11.55	0	0.00	11.55	0.4	267	0.16%
2023/02/09	0	0.00	1	11.60	11.60	-1	235	-0.42%
2022/12/27	0	0.00	1	10.85	10.80	-1	191	-0.52%
2022/12/15	1	10.85	0	0.00	10.90	1	197	0.51%
2022/12/07	0	0.00	0.1	10.70	10.75	-0.1	194	-0.03%
2022/09/22	0.3	10.55	0	0.00	10.60	0.3	204	0.12%
2022/08/03	0	0.00	7	10.55	10.55	-7	137	-5.11%
2022/08/02	0	0.00	2	10.80	10.75	-2	137	-1.46%
2022/08/01	1	10.90	0	0.00	10.85	1	142	0.70%
2022/07/25	0	0.00	11	10.70	10.70	-11	150	-7.31%
2022/06/16	2	11.05	0	0.00	11.00	2	193	1.04%
2022/06/06	0	0.00	88	11.04	11.10	-88	222	-39.50%
2022/05/31	0	0.00	50	11.10	11.20	-50	227	-21.96%
2022/05/30	0	0.00	50	11.10	11.20	-50	227	-21.97%
2022/05/27	0	0.00	50	11.10	11.15	-50	225	-22.14%
2022/05/26	0	0.00	10	11.10	11.10	-10	226	-4.41%
2022/05/25	0	0.00	13	11.10	11.10	-13	227	-5.71%
2022/05/24	0	0.00	9	11.10	11.05	-9	231	-3.89%
2022/05/23	0	0.00	100	11.10	11.20	-100	232	-42.92%
2022/05/13	0	0.00	1	10.95	10.95	-1	241	-0.41%
2022/03/23	0	0.00	5	11.70	11.65	-5	214	-2.33%
2022/03/10	20	11.70	0	0.00	11.70	20	208	9.58%
2022/03/07	0.5	11.10	0	0.00	11.10	0.5	186	0.27%
2022/02/25	0	0.00	1	11.15	11.15	-1	193	-0.52%
2022/02/24	1	11.25	0	0.00	11.15	1	195	0.51%
2022/01/25	1	11.15	0	0.00	11.00	1	225	0.44%
2022/01/24	0	0.00	6	11.15	11.20	-6	224	-2.67%
2021/12/09	1	11.50	0	0.00	11.50	1	245	0.41%
2021/12/06	4	11.55	0	0.00	11.50	4	263	1.52%
2021/11/18	3	11.85	0	0.00	11.90	3	279	1.07%
2021/11/01	0	0.00	3	11.90	11.90	-3	295	-1.01%
2021/09/30	0	0.00	2	11.90	11.95	-2	712	-0.28%
2021/09/22	0	0.00	1	11.65	11.70	-1	777	-0.13%
2021/09/09	0	0.00	1	11.40	11.45	-1	822	-0.12%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/25	1	12.70	1	12.70	12.75	0	1,045	0.00%
2021/08/23	1	12.30	0	0.00	12.55	1	1,081	0.09%
2021/08/20	0	0.00	1	12.10	12.05	-1	1,105	-0.09%
2021/08/18	0	0.00	15	11.98	12.30	-15	1,128	-1.33%
2021/08/10	1	12.65	0	0.00	12.70	1	1,397	0.07%
2021/07/28	0	0.00	1	13.20	13.10	-1	3,141	-0.03%
2021/07/26	10	13.50	0	0.00	13.50	10	3,227	0.31%
2021/07/23	4	13.40	2	13.50	13.50	2	3,255	0.06%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/13	0	0.00	8	13.55	13.40	-8	4,834	-0.17%
2021/07/12	3	13.65	0	0.00	13.60	3	5,281	0.06%
2021/07/09	7	13.93	5	13.80	13.90	2	5,523	0.04%
2021/07/08	9	14.11	5	14.40	14.40	4	5,535	0.07%
2021/07/07	0	0.00	2	13.25	13.30	-2	5,392	-0.04%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/05	0	0.00	1	13.50	13.45	-1	5,665	-0.02%
2021/06/30	5	13.68	3	13.63	13.70	2	5,714	0.04%
2021/06/28	1	13.45	2	13.50	13.55	-1	5,736	-0.02%
2021/06/25	7	13.65	5	13.65	13.55	2	5,740	0.03%
2021/06/23	0	0.00	1	13.55	13.35	-1	5,818	-0.02%
2021/06/21	6	13.05	5	13.05	13.05	1	5,886	0.02%
2021/06/07	0	0.00	2	14.00	14.10	-2	6,022	-0.03%
2021/06/04	1	14.60	0	0.00	14.25	1	6,019	0.02%
2021/06/03	2	14.70	1	14.60	14.85	1	6,025	0.02%
2021/06/02	0	0.00	3	14.22	14.35	-3	6,005	-0.05%
2021/05/31	2	14.00	0	0.00	14.00	2	6,176	0.03%
2021/05/28	0	0.00	1	14.00	13.95	-1	6,243	-0.02%
2021/05/27	0	0.00	2	13.65	13.65	-2	6,380	-0.03%
2021/05/25	1	13.85	1	14.10	13.70	0	6,593	0.00%
2021/05/24	2	13.95	2	14.30	14.00	0	6,673	0.00%
2021/05/21	0	0.00	4	14.20	14.25	-4	6,654	-0.06%
2021/05/20	17	14.14	13	13.70	13.55	4	6,673	0.06%
2021/05/19	3	13.92	0	0.00	14.15	3	6,634	0.05%
2021/05/18	4	13.30	4	13.60	13.40	0	6,590	0.00%
2021/05/17	1	13.00	5	12.89	12.70	-4	6,521	-0.06%
2021/05/14	3	13.85	7	13.97	14.10	-4	6,477	-0.06%
2021/05/13	19	13.83	5	14.00	13.95	14	6,421	0.22%
2021/05/12	6	15.30	15	15.39	15.30	-9	6,307	-0.14%
2021/05/11	12	17.98	18	17.76	17.00	-6	6,211	-0.10%
2021/05/10	0	0.00	15	17.85	18.00	-15	6,059	-0.25%
2021/05/07	85	18.80	32	17.79	17.85	53	5,906	0.90%
2021/05/06	35	17.72	53	18.08	18.75	-18	5,431	-0.33%
2021/05/05	0	0.00	20	16.99	17.05	-20	4,917	-0.41%
2021/05/04	1	15.80	0	0.00	15.50	1	4,772	0.02%
2021/05/03	2	16.65	5	16.75	16.30	-3	4,711	-0.06%
2021/04/27	4	16.90	1	17.05	17.00	3	4,604	0.07%
2021/04/26	4	17.00	60	16.90	17.00	-56	4,535	-1.23%
2021/04/23	70	18.27	6	18.25	17.40	64	4,463	1.43%
2021/04/22	29	18.55	10	18.90	18.10	19	4,350	0.44%
2021/04/21	42	17.65	2	17.58	17.70	40	3,943	1.01%
2021/04/20	6	17.35	8	17.57	17.35	-2	3,815	-0.05%
2021/04/19	10	16.86	9	16.86	17.10	1	3,544	0.03%
2021/04/16	30	15.71	31	15.36	16.15	-1	3,153	-0.03%
2021/04/15	2	14.68	25	14.64	14.70	-23	2,706	-0.85%
2021/04/14	5	13.50	0	0.00	13.85	5	2,456	0.20%
2021/04/13	10	14.00	0	0.00	13.80	10	2,430	0.41%
2021/04/12	0	0.00	4	14.20	14.25	-4	2,401	-0.17%
2021/04/09	4	13.10	12	13.20	13.30	-8	2,219	-0.36%
2021/04/08	0	0.00	2	12.75	12.90	-2	2,160	-0.09%
2021/04/07	0	0.00	2	13.00	12.90	-2	2,185	-0.09%
2021/04/01	4	12.70	1	12.85	12.80	3	2,316	0.13%
2021/03/30	6	12.60	0	0.00	12.55	6	2,428	0.25%
2021/03/29	0	0.00	10	12.65	12.50	-10	2,432	-0.41%
2021/03/26	10	12.50	0	0.00	12.45	10	2,426	0.41%
2021/03/25	2	12.50	0	0.00	12.60	2	2,472	0.08%
2021/03/18	0	0.00	10	12.25	12.25	-10	2,309	-0.43%
2021/03/17	10	12.20	0	0.00	12.20	10	2,312	0.43%
2021/03/15	0	0.00	10	12.35	12.20	-10	2,459	-0.41%
2021/03/12	12	12.23	0	0.00	12.30	12	2,457	0.49%
2021/03/11	0	0.00	2	12.40	12.40	-2	2,447	-0.08%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,441	-0.04%
2021/03/09	1	12.75	0	0.00	12.75	1	2,434	0.04%
2021/03/08	1	12.60	1	12.75	12.55	0	2,373	0.00%
2021/03/04	2	12.65	0	0.00	12.65	2	2,584	0.08%
2021/03/03	2	13.25	3	13.15	13.25	-1	2,430	-0.04%
2021/03/02	2	13.20	0	0.00	13.00	2	2,344	0.09%
2021/02/25	0	0.00	2	12.80	12.85	-2	2,078	-0.10%
2021/02/24	10	12.25	12	12.28	12.25	-2	1,957	-0.10%
2021/02/23	0	0.00	1	11.90	11.95	-1	1,861	-0.05%
2021/02/22	7	12.09	0	0.00	11.90	7	1,860	0.38%
2021/01/11	1	11.65	0	0.00	11.70	1	2,134	0.05%
2020/12/28	1	13.20	0	0.00	13.00	1	2,388	0.04%
2020/12/25	0	0.00	5	12.35	12.70	-5	2,259	-0.22%
2020/12/21	0	0.00	2	11.90	12.00	-2	2,097	-0.10%
2020/12/18	0	0.00	15	11.65	11.65	-15	2,099	-0.71%
2020/12/10	2	11.55	0	0.00	11.70	2	2,117	0.09%
2020/12/02	0	0.00	1	11.75	11.65	-1	2,093	-0.05%
2020/11/30	1	12.30	6	11.92	11.90	-5	2,186	-0.23%
2020/11/26	0	0.00	10	11.30	11.40	-10	1,970	-0.51%
2020/11/24	12	11.26	3	11.25	11.20	9	2,038	0.44%
2020/11/17	0	0.00	2	11.45	11.40	-2	2,020	-0.10%
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/13	2	11.50	0	0.00	11.60	2	2,029	0.10%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/11/06	2	11.30	0	0.00	11.30	2	1,963	0.10%
2020/11/03	0	0.00	2	11.40	11.40	-2	1,956	-0.10%
2020/10/26	2	11.65	2	11.85	11.55	0	1,873	0.00%
2020/10/21	0	0.00	1	11.40	11.50	-1	1,810	-0.06%
2020/10/19	2	11.65	1	11.75	11.60	1	1,777	0.06%
2020/10/16	21	12.14	15	12.28	11.90	6	1,729	0.35%
2020/10/15	3	11.87	16	11.81	11.80	-13	1,464	-0.89%
2020/10/08	0	0.00	3	11.45	11.30	-3	1,269	-0.24%
2020/09/24	0	0.00	9	11.35	11.00	-9	1,208	-0.74%
2020/09/23	80	12.15	40	11.81	11.80	40	1,173	3.41%
2020/09/17	2	11.40	0	0.00	11.45	2	1,055	0.19%
2020/09/08	5	11.70	0	0.00	11.65	5	1,170	0.43%
2020/09/07	3	11.67	1	11.75	11.70	2	1,135	0.18%
2020/09/04	11	11.54	1	11.15	11.75	10	1,044	0.96%
2020/09/03	1	11.20	10	11.00	11.50	-9	979	-0.92%
2020/08/17	1	10.80	1	10.50	10.85	0	746	0.00%
2020/06/19	0	0.00	1	10.05	10.05	-1	573	-0.17%
2020/06/18	1	10.15	0	0.00	10.10	1	563	0.18%
2020/06/17	61	10.62	61	10.90	10.45	0	531	0.00%
2020/05/28	0	0.00	1	8.96	8.95	-1	281	-0.35%
2020/04/15	0	0.00	2	7.45	7.40	-2	142	-1.40%
2020/03/23	2	5.69	0	0.00	5.63	2	231	0.86%
2020/03/10	1	7.05	0	0.00	7.40	1	218	0.46%
2019/12/30	0	0.00	34	8.59	8.56	-34	248	-13.68%
2019/10/28	2	8.04	0	0.00	8.08	2	156	1.28%
2019/10/25	0	0.00	2	8.00	8.01	-2	151	-1.32%
2019/10/24	3	7.97	0	0.00	8.00	3	147	2.04%
2019/10/21	25	7.94	0	0.00	7.98	25	132	18.83%
2019/10/14	4	7.35	0	0.00	7.31	4	98	4.05%
2019/06/14	0	0.00	1	6.87	6.85	-1	70	-1.41%
2019/05/13	2	7.08	0	0.00	7.01	2	94	2.11%
2019/02/12	0	0.00	6	7.32	7.37	-6	89	-6.74%
2018/12/03	0	0.00	1	7.40	7.40	-1	109	-0.92%
2018/11/30	0	0.00	1	7.40	7.40	-1	107	-0.93%
2018/11/12	2	7.20	0	0.00	7.23	2	122	1.63%
2018/07/19	0	0.00	1	7.91	7.95	-1	203	-0.49%
2018/06/20	0	0.00	20	7.93	7.95	-20	335	-5.96%
2018/01/15	1	8.79	0	0.00	8.68	1	209	0.48%
2018/01/12	1	8.79	0	0.00	8.78	1	199	0.50%
2018/01/11	1	8.43	0	0.00	8.54	1	176	0.57%