幸福 (1108)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	17.02	10	17.25	17.25	1	1,409	0.07%
2024/04/30	0	0.00	1	17.00	16.95	-1	1,372	-0.07%
2024/04/29	0.1	17.20	1	17.15	17.20	-1	1,353	-0.07%
2024/04/23	1	16.95	0	0.00	16.90	1	1,270	0.08%
2024/04/19	1	16.65	20	16.96	16.70	-19	1,214	-1.56%
2024/04/18	3	17.13	26	17.12	17.05	-23	1,149	-2.00%
2024/04/16	0	0.00	2	16.05	16.15	-2	991	-0.20%
2024/04/15	0	0.00	1	16.45	16.30	-1	989	-0.10%
2024/04/12	10	16.25	0	0.00	16.35	10	987	1.01%
2024/04/10	0	0.00	1	16.55	16.50	-1	954	-0.10%
2024/04/09	30	16.52	0	0.00	16.45	30	922	3.25%
2024/04/03	23	16.17	20	15.95	15.90	3	819	0.37%
2024/03/28	0	0.00	1	15.85	15.85	-1	768	-0.13%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/26	0	0.00	1	15.95	15.95	-1	747	-0.13%
2024/03/25	1	15.85	0	0.00	15.80	1	717	0.14%
2024/03/18	1	15.25	0	0.00	15.55	1	707	0.14%
2024/03/15	0	0.00	1	16.15	16.30	-1	692	-0.14%
2024/03/13	0	0.00	1	15.80	15.65	-1	645	-0.15%
2024/03/11	1	15.80	0	0.00	15.80	1	647	0.15%
2024/03/06	0	0.00	2	16.18	16.25	-2	602	-0.33%
2024/03/05	1	16.10	0	0.00	16.15	1	586	0.17%
2024/03/04	0	0.00	1	15.85	15.85	-1	566	-0.18%
2024/02/22	0	0.00	0	15.55	15.55	0	524	0.00%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/02/02	0	0.00	8	15.20	15.25	-8	512	-1.56%
2024/01/29	1	15.35	0	0.00	15.40	1	544	0.18%
2024/01/24	0	0.00	1	15.30	15.30	-1	589	-0.17%
2024/01/15	0	15.50	0	0.00	15.45	0	580	0.00%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2024/01/02	0	0.00	1	15.80	15.80	-1	546	-0.18%
2023/12/29	1	15.80	0	0.00	15.80	1	543	0.18%
2023/12/26	0	0.00	1	15.80	15.85	-1	548	-0.18%
2023/12/22	1	15.80	0	0.00	15.70	1	545	0.18%
2023/12/19	0	0.00	2	15.83	15.85	-2	534	-0.37%
2023/12/18	1	16.10	1	16.00	15.90	0	541	0.00%
2023/12/14	0	0.00	1	15.90	15.90	-1	527	-0.19%
2023/12/11	3	15.23	0	0.00	15.30	3	452	0.66%
2023/12/08	0	0.00	1	15.20	15.10	-1	454	-0.22%
2023/12/07	1	15.30	1	15.20	15.30	0	442	0.00%
2023/12/05	1	15.20	0	0.00	15.10	1	448	0.22%
2023/12/01	1	15.10	1	15.00	15.00	0	474	0.00%
2023/11/29	0	0.00	1	15.05	15.05	-1	524	-0.19%
2023/11/28	1	15.10	0	0.00	15.10	1	530	0.19%
2023/11/13	0	0.00	0.1	14.50	14.60	-0.1	695	-0.02%
2023/11/06	0	0.00	7	13.91	13.90	-7	750	-0.93%
2023/11/02	4	13.90	0	0.00	13.95	4	779	0.51%
2023/10/31	10	13.55	0	0.00	13.40	10	873	1.15%
2023/10/30	3	13.65	0	0.00	13.60	3	946	0.32%
2023/09/13	1	14.90	1	14.95	15.00	0	1,493	0.00%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/24	1	16.35	1	16.20	16.15	0	1,560	0.00%
2023/08/15	0	0.00	7	16.85	16.75	-7	1,553	-0.45%
2023/08/11	10	17.40	10	17.25	17.20	0	1,550	0.00%
2023/08/10	7	17.25	7	17.40	17.50	0	1,551	0.00%
2023/08/09	7	17.60	0	0.00	17.55	7	1,552	0.45%
2023/08/08	0	0.00	7	17.95	17.75	-7	1,606	-0.44%
2023/08/07	7	17.70	3	17.67	17.70	4	1,619	0.25%
2023/08/04	2	18.70	0	0.00	18.75	2	1,566	0.13%
2023/08/02	6	18.15	7	18.29	18.15	-1	1,558	-0.06%
2023/08/01	1	18.20	0	0.00	18.00	1	1,524	0.07%
2023/07/31	0	0.00	1	17.75	17.75	-1	1,494	-0.07%
2023/07/28	5	17.30	5	17.35	17.35	0	1,484	0.00%
2023/07/27	9	17.50	7	17.45	17.50	2	1,489	0.13%
2023/07/25	8	17.04	8	17.30	16.85	0	1,523	0.00%
2023/07/24	7	16.45	0	0.00	16.45	7	1,595	0.44%
2023/07/13	0	0.00	8	16.65	16.55	-8	2,040	-0.39%
2023/07/12	8	16.25	0	0.00	16.20	8	2,023	0.40%
2023/07/05	0	0.00	2	16.70	16.65	-2	2,323	-0.09%
2023/06/29	2	17.15	0	0.00	17.15	2	2,369	0.08%
2023/06/26	0	0.00	1	17.20	17.10	-1	2,353	-0.04%
2023/06/21	1	17.00	0	0.00	17.05	1	2,343	0.04%
2023/06/19	1	16.75	2	16.75	16.90	-1	2,341	-0.04%
2023/06/16	2	16.45	0	0.00	16.60	2	2,345	0.09%
2023/06/12	0	0.00	8	16.20	16.00	-8	2,448	-0.33%
2023/06/09	8	16.25	8	16.20	16.20	0	2,432	0.00%
2023/06/01	0	0.00	0	15.15	15.15	0	2,432	0.00%
2023/05/31	0	0.00	0.3	15.10	15.25	-0.3	2,452	-0.01%
2023/05/18	8	15.45	0	0.00	15.40	8	3,132	0.26%
2023/05/04	1	16.30	0	0.00	16.50	1	2,863	0.03%
2023/04/26	0	0.00	4	17.20	17.00	-4	2,588	-0.15%
2023/04/18	0	0.00	5	15.65	15.70	-5	2,114	-0.24%
2023/04/13	0	0.00	15	16.18	16.30	-15	2,001	-0.75%
2023/04/11	0	0.00	7.1	15.11	15.40	-7.1	1,822	-0.39%
2023/04/10	27	14.78	0	0.00	14.80	27	1,718	1.57%
2023/03/27	0	0.00	3	14.30	14.10	-3	1,551	-0.19%
2023/03/17	0	0.00	2	13.80	13.70	-2	1,337	-0.15%
2023/03/08	0	0.00	10	14.00	13.85	-10	1,144	-0.87%
2023/03/07	2	14.05	12	13.91	13.95	-10	1,121	-0.89%
2023/03/03	1	13.60	0	0.00	13.60	1	1,079	0.09%
2023/03/02	2	14.20	2	13.90	13.85	0	1,053	0.00%
2023/02/24	12	14.39	61	14.35	14.15	-49	979	-5.00%
2023/02/23	16	14.33	25.9	13.97	14.65	-9.9	841	-1.18%
2023/02/21	81	12.94	1	12.80	12.95	80	498	16.04%
2023/02/20	0	0.00	12	12.85	12.85	-12	404	-2.97%
2023/02/16	0	0.00	2	11.55	11.60	-2	290	-0.69%
2022/12/01	3	10.92	0	0.00	11.00	3	200	1.49%
2022/10/04	0	0.00	2	10.30	10.40	-2	208	-0.96%
2022/09/21	3	10.70	0	0.00	10.70	3	201	1.49%
2022/08/30	0	0.00	1	10.90	10.90	-1	190	-0.53%
2022/07/01	5	10.40	0	0.00	10.50	5	175	2.85%
2022/06/08	0	0.00	7	11.10	11.05	-7	200	-3.49%
2022/05/12	2	10.80	0	0.00	10.90	2	243	0.82%
2022/05/09	5	11.20	0	0.00	11.25	5	238	2.10%
2022/04/14	1	11.85	2	11.93	11.95	-1	233	-0.43%
2022/04/06	0	0.00	1	11.85	11.90	-1	232	-0.43%
2022/03/16	1	11.75	0	0.00	11.75	1	211	0.47%
2022/02/25	2	11.10	0	0.00	11.15	2	193	1.03%
2022/02/21	2	11.30	0	0.00	11.35	2	198	1.01%
2022/02/14	0	11.35	0	0.00	11.25	0	203	0.01%
2022/02/08	0	11.25	0	0.00	11.25	0	218	0.00%
2022/02/07	0	11.10	0	0.00	11.20	0	223	0.00%
2022/01/26	0	0.00	9	11.10	11.15	-9	223	-4.03%
2022/01/03	0	11.95	0	0.00	11.90	0	213	0.00%
2021/12/24	0	0.00	1	11.70	11.70	-1	214	-0.47%
2021/12/14	0	0.00	10	11.45	11.55	-10	227	-4.40%
2021/11/19	0	0.00	13	11.90	11.95	-13	278	-4.66%
2021/11/15	6	12.05	0	0.00	12.00	6	286	2.09%
2021/11/08	0	12.30	8	12.30	12.30	-8	287	-2.78%
2021/11/01	0	12.00	0	0.00	11.90	0	295	0.01%
2021/10/20	0	0.00	7	11.80	11.75	-7	357	-1.96%
2021/10/08	0	11.70	0	0.00	11.65	0	403	0.01%
2021/10/06	0	11.75	0	0.00	11.55	0	434	0.00%
2021/10/01	0	0.00	4	11.65	11.65	-4	702	-0.57%
2021/09/23	2	11.80	0	0.00	11.80	2	767	0.26%
2021/08/18	6	11.80	0	0.00	12.30	6	1,128	0.53%
2021/08/17	2	12.40	0	0.00	12.00	2	1,155	0.17%
2021/08/12	0	0.00	1	12.35	12.50	-1	1,269	-0.08%
2021/08/02	2	12.85	0	0.00	12.95	2	2,017	0.10%
2021/07/30	1	13.00	0	0.00	12.80	1	2,493	0.04%
2021/07/21	0	0.00	3	13.30	13.25	-3	3,392	-0.09%
2021/07/20	7	13.30	0	0.00	13.30	7	3,477	0.20%
2021/07/13	9	13.43	0	0.00	13.40	9	4,834	0.19%
2021/07/09	0	0.00	8	14.30	13.90	-8	5,523	-0.14%
2021/07/08	0	0.00	4	14.15	14.40	-4	5,535	-0.07%
2021/07/01	0	0.00	1	13.65	13.50	-1	5,689	-0.02%
2021/06/23	5	13.40	0	0.00	13.35	5	5,818	0.09%
2021/06/21	1	13.00	0	0.00	13.05	1	5,886	0.02%
2021/06/16	1	13.65	0	0.00	13.60	1	5,970	0.02%
2021/06/15	1	13.70	0	0.00	13.70	1	5,982	0.02%
2021/06/11	5	13.90	0	0.00	13.65	5	5,991	0.08%
2021/06/09	5	14.10	0	0.00	13.85	5	5,998	0.08%
2021/06/07	7	14.07	0	0.00	14.10	7	6,022	0.12%
2021/06/04	2	14.58	0	0.00	14.25	2	6,019	0.03%
2021/06/03	0	0.00	6	14.50	14.85	-6	6,025	-0.10%
2021/06/02	6	14.00	13	14.22	14.35	-7	6,005	-0.12%
2021/06/01	8	13.90	0	0.00	14.05	8	6,020	0.13%
2021/05/31	0	0.00	8	14.14	14.00	-8	6,176	-0.13%
2021/05/28	11	13.97	0	0.00	13.95	11	6,243	0.18%
2021/05/20	0	15.00	0	0.00	13.55	0	6,673	0.00%
2021/05/18	3	12.80	6	13.50	13.40	-3	6,590	-0.05%
2021/05/17	5	12.70	3	12.70	12.70	2	6,521	0.03%
2021/05/12	7	15.48	5	16.80	15.30	2	6,307	0.03%
2021/05/11	3	17.05	2	18.18	17.00	1	6,211	0.02%
2021/05/10	8	18.37	2	17.90	18.00	6	6,059	0.10%
2021/05/07	2	19.50	13	18.46	17.85	-11	5,906	-0.19%
2021/05/06	7	18.16	43	18.27	18.75	-36	5,431	-0.66%
2021/05/05	6	16.90	0	0.00	17.05	6	4,917	0.12%
2021/05/03	3	16.50	3	16.90	16.30	0	4,711	0.00%
2021/04/28	0	0.00	1	17.10	17.20	-1	4,646	-0.02%
2021/04/27	12	16.82	0	0.00	17.00	12	4,604	0.26%
2021/04/26	5	17.00	0	0.00	17.00	5	4,535	0.11%
2021/04/23	3	17.30	5	17.25	17.40	-2	4,463	-0.04%
2021/04/22	5	18.45	2	18.70	18.10	3	4,350	0.07%
2021/04/21	9	17.70	2	17.55	17.70	7	3,943	0.18%
2021/04/20	5	17.45	21	17.58	17.35	-16	3,815	-0.42%
2021/04/19	18	16.81	15	17.04	17.10	3	3,544	0.08%
2021/04/16	22	15.27	6	15.31	16.15	16	3,153	0.51%
2021/04/15	1	14.00	0	0.00	14.70	1	2,706	0.04%
2021/04/12	13	14.04	0	0.00	14.25	13	2,401	0.54%
2021/04/09	0	0.00	1	13.20	13.30	-1	2,219	-0.05%
2021/04/08	0	0.00	1	12.90	12.90	-1	2,160	-0.05%
2021/04/06	0	0.00	1	12.85	12.90	-1	2,225	-0.04%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/22	0	0.00	1	12.65	12.65	-1	2,394	-0.04%
2021/03/19	1	12.60	1	12.45	12.65	0	2,378	0.00%
2021/03/08	0	0.00	1	12.65	12.55	-1	2,373	-0.04%
2021/03/03	0	0.00	22	13.33	13.25	-22	2,430	-0.91%
2021/03/02	2	13.03	0	0.00	13.00	2	2,344	0.09%
2021/02/26	20	13.08	4	13.08	13.20	16	2,180	0.73%
2021/02/25	0	0.00	6	12.70	12.85	-6	2,078	-0.29%
2021/02/24	5	12.27	0	0.00	12.25	5	1,957	0.26%
2021/02/22	0	0.00	3	12.00	11.90	-3	1,860	-0.16%
2021/02/18	0	11.60	0	0.00	11.65	0	1,806	0.00%
2021/02/05	0	0.00	1	10.90	10.90	-1	1,849	-0.05%
2021/01/20	6	10.60	0	0.00	10.65	6	2,065	0.29%
2021/01/19	7	11.00	0	0.00	11.00	7	2,049	0.34%
2021/01/05	0	0.00	3	12.52	12.30	-3	2,515	-0.12%
2020/12/31	0	0.00	8	12.90	12.70	-8	2,517	-0.32%
2020/12/28	0	0.00	1	12.80	13.00	-1	2,388	-0.04%
2020/12/25	0	0.00	2	12.25	12.70	-2	2,259	-0.09%
2020/12/24	0	0.00	9	12.31	12.25	-9	2,175	-0.41%
2020/12/21	8	12.10	0	0.00	12.00	8	2,097	0.38%
2020/12/18	0	11.60	0	0.00	11.65	0	2,099	0.00%
2020/12/09	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2020/12/08	0	0.00	4	11.59	11.55	-4	1,967	-0.20%
2020/12/07	0	0.00	2	11.80	11.70	-2	1,980	-0.10%
2020/11/30	2	11.65	0	0.00	11.90	2	2,186	0.09%
2020/11/16	0	0.00	1	11.35	11.40	-1	2,040	-0.05%
2020/11/12	1	11.80	0	0.00	11.90	1	2,020	0.05%
2020/10/20	0	0.00	32	11.55	11.50	-32	1,796	-1.78%
2020/10/19	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/10/16	23	12.30	3	11.75	11.90	20	1,729	1.16%
2020/10/13	20	11.35	0	0.00	11.25	20	1,295	1.54%
2020/09/25	2	10.95	0	0.00	10.70	2	1,235	0.16%
2020/09/22	1	11.35	0	0.00	12.45	1	1,104	0.09%
2020/09/17	0	0.00	1	11.50	11.45	-1	1,055	-0.09%
2020/09/04	0	0.00	2	11.75	11.75	-2	1,044	-0.19%
2020/09/01	3	10.83	0	0.00	10.85	3	897	0.33%
2020/08/18	0	0.00	1	10.75	10.75	-1	772	-0.13%
2020/08/17	3	10.85	1	10.85	10.85	2	746	0.27%
2020/07/20	0	0.00	6	9.96	9.98	-6	639	-0.94%
2020/07/10	7	10.04	0	0.00	9.93	7	634	1.10%
2020/07/06	0	0.00	4	9.94	9.94	-4	617	-0.65%
2020/06/19	4	10.15	0	0.00	10.05	4	573	0.70%
2020/06/17	2	10.88	0	0.00	10.45	2	531	0.38%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/05/27	0	0.00	1	9.01	9.00	-1	279	-0.36%
2020/05/20	0.1	8.77	0	0.00	8.80	0.1	239	0.05%
2020/04/16	0.4	7.34	0	0.00	7.34	0.4	144	0.25%
2020/04/14	0.1	7.35	0	0.00	7.37	0.1	137	0.07%
2020/04/07	0	0.00	1	6.93	6.93	-1	146	-0.68%
2020/03/30	0.3	5.66	0	0.00	6.20	0.3	235	0.14%
2020/03/26	1	6.16	0	0.00	6.18	1	232	0.43%
2020/03/17	1	6.10	0	0.00	5.82	1	227	0.44%
2020/02/27	2	7.62	0	0.00	7.62	2	202	0.99%
2020/01/30	0	0.00	1	7.76	7.94	-1	215	-0.46%
2019/12/27	1	8.25	0	0.00	8.12	1	209	0.48%
2019/09/24	0	0.00	0	7.03	7.06	0	81	0.00%
2018/04/02	0	0.00	0.2	7.75	7.71	-0.2	271	-0.06%