幸福 (1108)-元大-斗六券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
1,469張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	16.83	0	0.00	16.75	2	1,586	0.13%
2024/05/10	0	0.00	10	17.05	17.20	-10	1,537	-0.65%
2024/05/02	7	17.21	5	17.25	17.25	2	1,409	0.14%
2024/04/29	0	0.00	1	17.15	17.20	-1	1,353	-0.07%
2024/04/26	1	16.80	0	0.00	16.80	1	1,314	0.08%
2024/04/25	0	0.00	1	17.00	16.90	-1	1,302	-0.08%
2024/04/24	0	0.00	0	16.90	16.90	0	1,287	0.00%
2024/04/23	2	16.95	0	0.00	16.90	2	1,270	0.16%
2024/04/19	1	16.75	3	17.05	16.70	-2	1,214	-0.16%
2024/04/18	8	17.28	31	17.04	17.05	-23	1,149	-2.00%
2024/04/16	1	16.00	0	0.00	16.15	1	991	0.10%
2024/04/12	0.5	16.30	0	0.00	16.35	0.5	987	0.05%
2024/04/11	1	16.35	0	0.00	16.30	1	973	0.10%
2024/04/09	0	0.00	2	16.25	16.45	-2	922	-0.22%
2024/04/08	0	0.00	1	16.35	16.70	-1	883	-0.11%
2024/04/03	0	0.00	5	16.15	15.90	-5	819	-0.61%
2024/04/02	1	15.80	0	0.00	15.80	1	780	0.13%
2024/03/18	2	15.45	2	15.55	15.55	0	707	0.00%
2024/03/15	2	16.30	1	16.25	16.30	1	692	0.14%
2024/03/08	0	0.00	2	15.65	15.65	-2	637	-0.31%
2024/03/05	10	16.10	0	0.00	16.15	10	586	1.71%
2024/02/19	0	0.00	2	15.50	15.75	-2	522	-0.38%
2024/02/16	0	0.00	7	15.40	15.30	-7	515	-1.36%
2024/02/05	158	15.15	158	15.35	15.10	0	521	0.00%	大買/大賣/
2024/02/01	7	15.35	0	0.00	15.35	7	531	1.32%
2024/01/19	0	0.00	3	15.15	15.10	-3	592	-0.51%
2024/01/15	3	15.48	0	0.00	15.45	3	580	0.52%
2024/01/12	1	15.45	1	15.45	15.50	0	582	0.00%
2024/01/08	1	16.05	2	16.05	15.90	-1	553	-0.18%
2023/12/20	2	15.80	0	0.00	15.90	2	544	0.37%
2023/12/13	3	15.75	0	0.00	15.70	3	509	0.59%
2023/12/12	0	0.00	2	15.85	15.80	-2	494	-0.40%
2023/11/30	0	0.00	0.1	15.05	15.05	-0.1	481	-0.01%
2023/11/09	0	0.00	1	14.45	14.30	-1	714	-0.14%
2023/11/08	0.1	14.20	0	0.00	14.00	0.1	721	0.01%
2023/11/03	1	13.95	0	0.00	13.90	1	765	0.13%
2023/10/13	1	14.25	0	0.00	14.20	1	1,211	0.08%
2023/08/28	3	14.98	0	0.00	15.00	3	1,631	0.18%
2023/08/23	1	16.05	0	0.00	16.10	1	1,558	0.06%
2023/08/18	0	0.00	1	16.30	16.15	-1	1,552	-0.06%
2023/08/17	0	0.00	2	16.45	16.30	-2	1,547	-0.13%
2023/08/16	0	0.00	2	16.40	16.35	-2	1,546	-0.13%
2023/08/02	0	0.00	7.1	18.32	18.15	-7.1	1,558	-0.46%
2023/08/01	0	0.00	6	17.96	18.00	-6	1,524	-0.39%
2023/07/31	2	17.75	1	17.55	17.75	1	1,494	0.07%
2023/07/27	4	17.30	4	17.40	17.50	0	1,489	0.00%
2023/07/26	2	17.15	21	17.12	17.05	-19	1,483	-1.28%
2023/07/14	1	16.70	1	16.60	16.55	0	2,024	0.00%
2023/07/13	0	0.00	1	16.25	16.55	-1	2,040	-0.05%
2023/07/12	0	0.00	10	16.23	16.20	-10	2,023	-0.49%
2023/07/07	0	0.00	14	16.17	16.10	-14	2,205	-0.63%
2023/07/05	0	0.00	1	16.70	16.65	-1	2,323	-0.04%
2023/06/28	0	0.00	7	16.90	17.20	-7	2,370	-0.30%
2023/06/27	1	16.60	1	16.80	16.70	0	2,353	0.00%
2023/06/26	23	17.05	0	0.00	17.10	23	2,353	0.98%
2023/06/20	24	16.91	2	16.65	16.85	22	2,337	0.94%
2023/06/19	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/06/16	30	16.75	4	16.65	16.60	26	2,345	1.11%
2023/06/15	0.1	16.30	0	0.00	16.30	0.1	2,391	0.01%
2023/06/14	0	0.00	10	16.11	16.20	-10	2,438	-0.41%
2023/06/12	9	16.30	0	0.00	16.00	9	2,448	0.37%
2023/06/09	0	0.00	1	16.05	16.20	-1	2,432	-0.04%
2023/06/01	0	0.00	4	15.25	15.15	-4	2,432	-0.16%
2023/05/29	0	0.00	27	15.20	15.20	-27	2,508	-1.08%
2023/05/22	0	0.00	2	15.33	15.35	-2	3,138	-0.06%
2023/05/18	1	15.40	6	15.40	15.40	-5	3,132	-0.16%
2023/05/17	0	0.00	1	15.50	15.40	-1	3,123	-0.03%
2023/05/12	32	16.30	45	16.01	15.50	-13	3,093	-0.42%
2023/05/11	32	16.30	45	16.01	16.05	-13	3,024	-0.43%
2023/05/10	0	0.00	1	16.15	16.35	-1	2,997	-0.03%
2023/05/09	2	16.23	0	0.00	16.15	2	2,970	0.07%
2023/05/08	1	16.80	0	0.00	16.95	1	2,928	0.03%
2023/05/05	0	0.00	5	16.50	16.75	-5	2,886	-0.17%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/04/28	0	0.00	7	16.15	16.10	-7	2,781	-0.25%
2023/04/27	2	16.50	12	16.21	16.10	-10	2,711	-0.37%
2023/04/26	11	16.75	2	16.95	17.00	9	2,588	0.35%
2023/04/25	5	16.00	4	15.95	15.90	1	2,406	0.04%
2023/04/24	12	16.06	3	15.90	16.15	9	2,369	0.38%
2023/04/21	2	15.95	0	0.00	16.00	2	2,307	0.09%
2023/04/18	0	0.00	6	15.78	15.70	-6	2,114	-0.28%
2023/04/17	0	0.00	16	15.98	15.90	-16	2,095	-0.76%
2023/04/14	4	15.98	0	0.00	16.05	4	2,065	0.19%
2023/04/13	1	16.00	0	0.00	16.30	1	2,001	0.05%
2023/04/12	11	16.10	6	16.39	16.10	5	1,940	0.26%
2023/04/11	14	15.43	1	15.50	15.40	13	1,822	0.71%
2023/04/10	14	14.80	5	14.60	14.80	9	1,718	0.52%
2023/04/06	0	0.00	1.8	14.32	14.30	-1.8	1,644	-0.11%
2023/03/30	0	0.00	1	14.15	14.20	-1	1,587	-0.06%
2023/03/27	1	14.15	1	14.25	14.10	0	1,551	0.00%
2023/03/24	2	14.13	0	0.00	14.05	2	1,522	0.13%
2023/03/22	0	0.00	4.5	14.04	14.10	-4.5	1,490	-0.30%
2023/03/21	7	14.02	4	14.06	14.10	3	1,466	0.20%
2023/03/20	8.3	14.25	3	14.23	14.05	5.3	1,433	0.37%
2023/03/17	3	13.83	0	0.00	13.70	3	1,337	0.22%
2023/03/15	0	0.00	70	13.45	13.55	-70	1,251	-5.60%
2023/03/09	0	0.00	2	13.80	13.70	-2	1,158	-0.17%
2023/03/06	2	13.85	1	13.80	13.95	1	1,104	0.09%
2023/03/03	1	13.60	0	0.00	13.60	1	1,079	0.09%
2023/03/01	0	0.00	10	13.80	14.00	-10	1,013	-0.99%
2023/02/24	10	14.10	9	13.98	14.15	1	979	0.10%
2023/02/23	26	14.13	24	14.43	14.65	2	841	0.24%
2023/02/22	7	13.17	1	13.25	13.35	6	584	1.03%
2023/02/21	22	12.86	1	12.90	12.95	21	498	4.21%
2023/02/20	2	12.80	2	12.83	12.85	0	404	0.00%
2023/02/09	1	11.60	0	0.00	11.60	1	235	0.42%
2022/09/16	0	0.00	2	10.70	10.70	-2	201	-0.99%
2022/08/19	13	11.54	0	0.00	11.55	13	160	8.12%
2022/08/17	2	11.50	0	0.00	11.30	2	150	1.33%
2022/08/16	12	11.45	0	0.00	11.45	12	138	8.66%
2022/04/29	0	0.00	5	11.65	11.70	-5	233	-2.15%
2022/04/28	5	11.50	0	0.00	11.70	5	234	2.13%
2022/04/22	1	11.80	0	0.00	11.85	1	229	0.44%
2022/04/12	2	11.70	0	0.00	11.80	2	233	0.86%
2022/03/25	0	0.00	1	11.95	11.90	-1	216	-0.46%
2022/03/24	0	0.00	3	11.70	11.65	-3	211	-1.42%
2022/03/15	0	0.00	1	11.70	11.75	-1	211	-0.47%
2022/03/10	0	0.00	5	11.70	11.70	-5	208	-2.39%
2022/03/03	1	11.30	0	0.00	11.30	1	187	0.53%
2022/02/11	0	0.00	3	11.45	11.55	-3	210	-1.43%
2022/01/10	0	0.00	1	11.60	11.60	-1	218	-0.46%
2021/11/11	1	12.35	1	12.20	12.35	0	293	0.00%
2021/11/04	0	0.00	2	12.05	12.05	-2	293	-0.68%
2021/10/29	0	0.00	2	11.90	11.90	-2	295	-0.68%
2021/10/20	6	11.80	0	0.00	11.75	6	357	1.68%
2021/10/08	0	0.00	2	11.75	11.65	-2	403	-0.50%
2021/10/05	0	0.00	3	11.30	11.55	-3	449	-0.67%
2021/09/28	70	12.14	0	0.00	12.00	70	726	9.63%
2021/09/13	0	0.00	1	12.20	12.15	-1	805	-0.12%
2021/09/03	0	0.00	2	12.10	12.15	-2	838	-0.24%
2021/08/19	0	0.00	6	12.13	12.00	-6	1,115	-0.54%
2021/08/18	5	12.10	0	0.00	12.30	5	1,128	0.44%
2021/08/16	0	0.00	4	12.70	12.40	-4	1,180	-0.34%
2021/08/11	0	0.00	1	12.65	12.35	-1	1,327	-0.08%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/08/04	1	13.00	10	13.00	13.00	-9	1,705	-0.53%
2021/08/03	10	13.00	0	0.00	12.95	10	1,859	0.54%
2021/07/29	1	13.15	0	0.00	13.15	1	2,992	0.03%
2021/07/26	0	0.00	1	13.75	13.50	-1	3,227	-0.03%
2021/07/22	0	0.00	2	13.25	13.30	-2	3,320	-0.06%
2021/07/19	0	0.00	1	13.65	13.60	-1	3,600	-0.03%
2021/07/14	1	13.20	0	0.00	13.25	1	4,438	0.02%
2021/07/09	11	14.13	2	13.93	13.90	9	5,523	0.16%
2021/07/08	2	14.10	3	13.98	14.40	-1	5,535	-0.02%
2021/07/07	1	13.30	4	13.25	13.30	-3	5,392	-0.06%
2021/07/01	0	0.00	2	13.70	13.50	-2	5,689	-0.04%
2021/06/30	1	13.75	0	0.00	13.70	1	5,714	0.02%
2021/06/25	0	0.00	1	13.65	13.55	-1	5,740	-0.02%
2021/06/22	0	0.00	6	13.50	13.50	-6	5,893	-0.10%
2021/06/21	2	13.00	0	0.00	13.05	2	5,886	0.03%
2021/06/16	0	0.00	4	13.80	13.60	-4	5,970	-0.07%
2021/06/10	0	0.00	40	13.65	13.75	-40	5,996	-0.67%
2021/06/09	0	0.00	30	13.95	13.85	-30	5,998	-0.50%
2021/06/07	1	14.30	0	0.00	14.10	1	6,022	0.02%
2021/06/04	41	14.98	0	0.00	14.25	41	6,019	0.68%
2021/06/03	34	14.62	3	14.60	14.85	31	6,025	0.51%
2021/06/02	27	14.39	4	14.15	14.35	23	6,005	0.38%
2021/06/01	5	14.15	1	14.15	14.05	4	6,020	0.07%
2021/05/31	2	14.20	1	14.25	14.00	1	6,176	0.02%
2021/05/25	1	13.75	1	14.15	13.70	0	6,593	0.00%
2021/05/24	1	13.80	2	14.20	14.00	-1	6,673	-0.01%
2021/05/21	1	14.25	0	0.00	14.25	1	6,654	0.02%
2021/05/19	0	0.00	4	13.70	14.15	-4	6,634	-0.06%
2021/05/18	5	13.23	4	12.88	13.40	1	6,590	0.02%
2021/05/17	2	12.93	1	13.33	12.70	1	6,521	0.01%
2021/05/14	1	14.10	6	14.65	14.10	-5	6,477	-0.08%
2021/05/13	9	14.27	3	14.08	13.95	6	6,421	0.09%
2021/05/12	1	17.00	6	16.33	15.30	-5	6,307	-0.08%
2021/05/11	11	17.53	2	17.40	17.00	9	6,211	0.14%
2021/05/10	6	17.80	8	18.15	18.00	-2	6,059	-0.03%
2021/05/07	33	18.73	30	19.56	17.85	3	5,906	0.05%
2021/05/06	19	18.23	26	18.41	18.75	-7	5,431	-0.13%
2021/05/05	1	16.90	3	16.73	17.05	-2	4,917	-0.04%
2021/05/04	1	15.60	0	0.00	15.50	1	4,772	0.02%
2021/05/03	1	16.60	12	16.70	16.30	-11	4,711	-0.23%
2021/04/29	0	0.00	2	16.90	16.90	-2	4,682	-0.04%
2021/04/28	4	16.93	6	16.93	17.20	-2	4,646	-0.04%
2021/04/27	8	17.09	2	16.75	17.00	6	4,604	0.13%
2021/04/26	11	17.03	5	17.01	17.00	6	4,535	0.13%
2021/04/23	15	17.90	1	17.15	17.40	14	4,463	0.31%
2021/04/22	68	18.61	39	18.76	18.10	29	4,350	0.67%
2021/04/21	3	17.47	4	17.65	17.70	-1	3,943	-0.03%
2021/04/20	28	17.65	10	17.47	17.35	18	3,815	0.47%
2021/04/19	23	17.08	24	17.00	17.10	-1	3,544	-0.03%
2021/04/16	13	15.08	40	15.47	16.15	-27	3,153	-0.86%
2021/04/15	15	14.93	27	14.49	14.70	-12	2,706	-0.44%
2021/04/14	3	13.75	15	13.82	13.85	-12	2,456	-0.49%
2021/04/13	2	13.90	0	0.00	13.80	2	2,430	0.08%
2021/04/12	52	14.12	12	14.15	14.25	40	2,401	1.67%
2021/04/09	15	13.06	12	13.20	13.30	3	2,219	0.14%
2021/04/08	8	12.89	0	0.00	12.90	8	2,160	0.37%
2021/04/06	6	12.90	2	12.90	12.90	4	2,225	0.18%
2021/03/29	1	12.55	3	12.68	12.50	-2	2,432	-0.08%
2021/03/26	1	12.45	0	0.00	12.45	1	2,426	0.04%
2021/03/25	7	12.80	8	12.66	12.60	-1	2,472	-0.04%
2021/03/23	0	0.00	1	12.45	12.55	-1	2,403	-0.04%
2021/03/22	1	12.85	6	12.69	12.65	-5	2,394	-0.21%
2021/03/19	2	12.50	6	12.70	12.65	-4	2,378	-0.17%
2021/03/18	0	0.00	3	12.23	12.25	-3	2,309	-0.13%
2021/03/15	5	12.23	0	0.00	12.20	5	2,459	0.20%
2021/03/12	1	12.20	0	0.00	12.30	1	2,457	0.04%
2021/03/11	2	12.45	0	0.00	12.40	2	2,447	0.08%
2021/03/09	2	12.98	4	12.83	12.75	-2	2,434	-0.08%
2021/03/05	2	12.70	0	0.00	12.60	2	2,395	0.08%
2021/03/04	18	13.27	1	13.25	12.65	17	2,584	0.66%
2021/03/03	17	13.20	1	13.15	13.25	16	2,430	0.66%
2021/03/02	3	12.98	0	0.00	13.00	3	2,344	0.13%
2021/02/26	4	12.98	4	12.75	13.20	0	2,180	0.00%
2021/02/25	0	0.00	1	12.50	12.85	-1	2,078	-0.05%
2021/02/24	9	12.16	9	12.23	12.25	0	1,957	0.00%
2021/02/22	1	11.90	0	0.00	11.90	1	1,860	0.05%
2021/02/18	2	11.55	0	0.00	11.65	2	1,806	0.11%
2021/02/01	0	0.00	1	10.80	10.80	-1	2,021	-0.05%
2021/01/25	3	10.65	0	0.00	10.85	3	2,048	0.15%
2021/01/14	0	0.00	3	11.50	11.45	-3	2,084	-0.14%
2021/01/13	2	11.65	0	0.00	11.60	2	2,096	0.10%
2021/01/06	0	0.00	3	12.10	11.95	-3	2,539	-0.12%
2021/01/05	1	12.20	0	0.00	12.30	1	2,515	0.04%
2020/12/24	0	0.00	24	12.28	12.25	-24	2,175	-1.10%
2020/12/23	0	0.00	3	12.05	12.05	-3	2,108	-0.14%
2020/12/21	0	0.00	12	12.10	12.00	-12	2,097	-0.57%
2020/12/18	2	11.75	0	0.00	11.65	2	2,099	0.10%
2020/12/11	0	0.00	0.1	11.50	11.55	-0.1	2,136	-0.01%
2020/12/10	13	11.77	0	0.00	11.70	13	2,117	0.61%
2020/12/01	2	11.80	2	11.75	11.90	0	2,140	0.00%
2020/11/30	16	12.28	5	12.02	11.90	11	2,186	0.50%
2020/11/26	0	0.00	2	11.30	11.40	-2	1,970	-0.10%
2020/11/24	0	0.00	10	11.20	11.20	-10	2,038	-0.49%
2020/11/13	13	11.64	3	11.60	11.60	10	2,029	0.49%
2020/11/12	15	11.72	9	11.83	11.90	6	2,020	0.30%
2020/10/30	2	11.15	0	0.00	11.15	2	1,925	0.10%
2020/10/27	2	11.50	3	11.50	11.55	-1	1,888	-0.05%
2020/10/26	11	11.87	11	11.69	11.55	0	1,873	0.00%
2020/10/21	0	0.00	2	11.45	11.50	-2	1,810	-0.11%
2020/10/19	8	11.62	4	11.61	11.60	4	1,777	0.23%
2020/10/16	12	12.25	14	11.99	11.90	-2	1,729	-0.12%
2020/10/15	4	11.93	1	11.70	11.80	3	1,464	0.20%
2020/10/14	0	0.00	2	11.30	11.30	-2	1,304	-0.15%
2020/10/12	2	11.35	0	0.00	11.30	2	1,288	0.16%
2020/10/08	0	0.00	10	11.34	11.30	-10	1,269	-0.79%
2020/10/05	0	0.00	10	10.80	10.80	-10	1,230	-0.81%
2020/09/29	1	10.80	0	0.00	10.75	1	1,234	0.08%
2020/09/28	10	10.92	0	0.00	10.85	10	1,233	0.81%
2020/09/24	10	11.20	0	0.00	11.00	10	1,208	0.83%
2020/09/23	4	12.05	20	12.03	11.80	-16	1,173	-1.36%
2020/09/21	0	0.00	5	11.50	11.55	-5	1,074	-0.47%
2020/09/18	0	0.00	1	11.55	11.60	-1	1,065	-0.09%
2020/09/17	10	11.40	0	0.00	11.45	10	1,055	0.95%
2020/09/16	1	11.30	0	0.00	11.30	1	1,045	0.10%
2020/09/15	0	0.00	10	11.20	11.20	-10	1,046	-0.96%
2020/09/11	1	11.30	0	0.00	11.15	1	1,075	0.09%
2020/09/09	7	11.62	0	0.00	11.65	7	1,196	0.58%
2020/09/08	10	11.65	6	11.65	11.65	4	1,170	0.34%
2020/09/07	18	11.92	1	11.90	11.70	17	1,135	1.50%
2020/09/04	0	0.00	6	11.20	11.75	-6	1,044	-0.57%
2020/09/03	18	11.09	2	11.50	11.50	16	979	1.63%
2020/09/01	2	10.80	13	10.90	10.85	-11	897	-1.23%
2020/08/31	0	0.00	3	10.93	10.90	-3	877	-0.34%
2020/08/26	2	10.35	0	0.00	10.45	2	811	0.25%
2020/08/21	1	10.35	0	0.00	10.35	1	811	0.12%
2020/08/20	1	10.05	0	0.00	10.20	1	807	0.12%
2020/08/19	2	10.60	0	0.00	10.55	2	784	0.26%
2020/08/18	1	10.70	0	0.00	10.75	1	772	0.13%
2020/08/17	38	10.62	30	10.85	10.85	8	746	1.07%
2020/07/06	0	0.00	2	10.05	9.94	-2	617	-0.32%
2020/06/18	0	0.00	10	10.25	10.10	-10	563	-1.77%
2020/06/17	14	10.75	2	9.96	10.45	12	531	2.26%
2020/05/21	0	0.00	2	8.86	8.86	-2	253	-0.79%
2020/05/18	7	8.81	7	8.82	8.94	0	217	0.00%
2020/04/15	0	0.00	10	7.40	7.40	-10	142	-7.00%
2020/01/13	1	8.20	0	0.00	8.21	1	242	0.41%
2019/10/25	0	0.00	9	7.95	8.01	-9	151	-5.95%
2019/10/18	9	7.61	0	0.00	7.86	9	121	7.40%
2019/10/03	0	0.00	5	7.00	7.06	-5	89	-5.58%
2019/08/07	0	0.00	1	6.73	6.77	-1	61	-1.63%
2019/06/10	0	0.00	0.4	6.83	6.88	-0.4	74	-0.56%
2019/05/31	0	0.00	0.1	6.88	6.88	-0.1	81	-0.13%
2019/05/30	0	0.00	0	6.92	6.93	0	81	0.00%
2019/02/19	0	0.00	3	7.28	7.31	-3	89	-3.36%
2018/08/23	0	0.00	2	7.90	7.90	-2	138	-1.44%
2018/05/31	0	0.00	3	8.12	8.12	-3	330	-0.91%
2018/04/18	3	7.57	2	7.56	7.56	1	298	0.34%
2018/04/12	2	7.69	0	0.00	7.68	2	300	0.67%
2018/04/03	0	0.00	5	7.61	7.61	-5	280	-1.78%
2018/03/02	0	0.00	2	8.17	8.21	-2	218	-0.91%
2018/02/09	1	8.10	0	0.00	8.06	1	222	0.45%
2018/02/01	0	0.00	2	8.45	8.45	-2	219	-0.91%