幸福 (1108)-元大-沙鹿券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	17.35	3	17.12	17.25	-2.7	1,409	-0.19%
2024/04/23	2	16.95	0	0.00	16.90	2	1,270	0.16%
2024/04/22	0	0.00	3	17.35	16.95	-3	1,267	-0.24%
2024/04/19	0	0.00	1	16.70	16.70	-1	1,214	-0.08%
2024/04/18	10	17.13	1	17.15	17.05	9	1,149	0.78%
2024/04/17	0.3	16.50	0	0.00	16.45	0.3	1,018	0.03%
2024/04/16	1	16.05	0	0.00	16.15	1	991	0.10%
2024/04/12	0	0.00	15	16.25	16.35	-15	987	-1.52%
2024/04/09	3	16.55	0	0.00	16.45	3	922	0.33%
2024/04/08	1	16.35	2	16.28	16.70	-1	883	-0.11%
2024/04/03	2	15.98	2	16.05	15.90	0	819	0.00%
2024/04/02	1	15.80	0	0.00	15.80	1	780	0.13%
2024/03/26	0	0.00	10	16.00	15.95	-10	747	-1.34%
2024/03/25	0	0.00	1	15.85	15.80	-1	717	-0.14%
2024/03/21	0	0.00	5	15.85	15.85	-5	713	-0.70%
2024/03/20	1	15.60	0	0.00	15.55	1	703	0.14%
2024/03/19	15	15.64	1	15.80	15.60	14	710	1.97%
2024/03/18	8	15.23	1	15.55	15.55	7	707	0.99%
2024/03/14	0	0.00	1	15.95	16.20	-1	664	-0.15%
2024/03/13	5	15.65	0	0.00	15.65	5	645	0.77%
2024/03/12	1	15.80	0	0.00	15.85	1	648	0.15%
2024/03/08	7	15.73	7	15.67	15.65	0	637	0.00%
2024/03/07	5	16.10	15	16.10	16.10	-10	611	-1.63%
2024/03/06	0	0.00	20	16.18	16.25	-20	602	-3.32%
2024/03/05	1	16.10	0	0.00	16.15	1	586	0.17%
2024/03/04	1	15.80	0	0.00	15.85	1	566	0.18%
2024/02/29	0	0.00	4	15.68	15.75	-4	544	-0.74%
2024/02/20	0	0.00	1	15.65	15.55	-1	528	-0.19%
2024/01/30	1	15.35	1	15.35	15.25	0	543	0.00%
2024/01/17	0	0.00	1	15.05	15.10	-1	596	-0.17%
2024/01/16	0	0.00	1	15.20	15.20	-1	593	-0.17%
2024/01/11	0	0.00	1	15.45	15.45	-1	582	-0.17%
2024/01/10	0.1	15.50	0	0.00	15.35	0.1	583	0.01%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/05	10	15.80	0	0.00	15.80	10	534	1.87%
2024/01/02	2	15.75	0	0.00	15.80	2	546	0.37%
2023/12/27	0	0.00	1	15.85	15.90	-1	547	-0.18%
2023/12/25	1	15.75	0	0.00	15.75	1	544	0.18%
2023/12/18	16	16.01	0	0.00	15.90	16	541	2.95%
2023/12/15	1	15.95	0	0.00	16.05	1	532	0.19%
2023/12/14	19	16.00	0	0.00	15.90	19	527	3.60%
2023/12/12	1	15.80	5	15.95	15.80	-4	494	-0.81%
2023/12/08	0.1	15.15	0	0.00	15.10	0.1	454	0.01%
2023/11/07	0	0.00	5	13.92	13.90	-5	731	-0.68%
2023/11/03	5	14.05	0	0.00	13.90	5	765	0.65%
2023/10/18	0	0.00	9	13.96	13.85	-9	1,195	-0.75%
2023/10/17	4.1	14.10	0	0.00	14.00	4.1	1,197	0.34%
2023/09/19	0	15.00	0	0.00	14.90	0	1,406	0.00%
2023/09/05	1	15.30	0	0.00	15.35	1	1,643	0.06%
2023/08/31	3	15.10	0	0.00	15.05	3	1,624	0.18%
2023/08/30	0	0.00	3	14.95	14.95	-3	1,630	-0.18%
2023/08/28	3	15.10	0	0.00	15.00	3	1,631	0.18%
2023/08/25	0.1	16.50	0	0.00	16.30	0.1	1,571	0.00%
2023/08/24	0	0.00	1	16.20	16.15	-1	1,560	-0.06%
2023/08/22	1	16.05	0	0.00	16.10	1	1,559	0.06%
2023/08/21	0.3	16.40	0	0.00	16.20	0.3	1,553	0.02%
2023/08/17	2	16.45	0	0.00	16.30	2	1,547	0.13%
2023/08/15	1	16.95	0	0.00	16.75	1	1,553	0.06%
2023/08/14	1	16.65	0	0.00	16.70	1	1,559	0.06%
2023/08/10	2	17.30	0	0.00	17.50	2	1,551	0.13%
2023/08/08	0	0.00	1	17.80	17.75	-1	1,606	-0.06%
2023/08/07	2	17.40	5	17.89	17.70	-3	1,619	-0.19%
2023/08/04	2	18.68	1	18.70	18.75	1	1,566	0.06%
2023/08/02	5	18.33	5	18.54	18.15	0	1,558	0.00%
2023/08/01	9	18.07	1	18.10	18.00	8	1,524	0.52%
2023/07/31	0	0.00	22	17.80	17.75	-22	1,494	-1.47%
2023/07/26	1	17.05	0	0.00	17.05	1	1,483	0.07%
2023/07/25	20	17.20	0	0.00	16.85	20	1,523	1.31%
2023/07/14	1	16.60	0	0.00	16.55	1	2,024	0.05%
2023/07/13	1	16.60	0	0.00	16.55	1	2,040	0.05%
2023/06/26	0	0.00	2	17.10	17.10	-2	2,353	-0.08%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/12	2	16.10	0	0.00	16.00	2	2,448	0.08%
2023/06/09	0	0.00	0.1	16.15	16.20	-0.1	2,432	0.00%
2023/06/08	0	0.00	2	15.65	15.50	-2	2,393	-0.08%
2023/06/07	0	0.00	0.1	15.65	15.65	-0.1	2,403	0.00%
2023/06/06	0.1	15.50	0	0.00	15.50	0.1	2,406	0.00%
2023/06/02	0.1	15.37	0	0.00	15.20	0.1	2,415	0.00%
2023/06/01	0	0.00	1	15.15	15.15	-1	2,432	-0.04%
2023/05/19	2	15.25	0	0.00	15.25	2	3,125	0.06%
2023/05/09	0	0.00	1	16.20	16.15	-1	2,970	-0.03%
2023/05/08	0	0.00	10	16.90	16.95	-10	2,928	-0.34%
2023/05/05	0	0.00	1	16.70	16.75	-1	2,886	-0.03%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/03	1	16.60	1	16.70	16.70	0	2,860	0.00%
2023/05/02	5	16.30	5	16.48	16.50	0	2,824	0.00%
2023/04/28	8	15.95	1	16.20	16.10	7	2,781	0.25%
2023/04/27	1	16.85	7	17.00	16.10	-6	2,711	-0.22%
2023/04/26	2	16.98	30	16.68	17.00	-28	2,588	-1.08%
2023/04/25	3	15.90	8	16.14	15.90	-5	2,406	-0.21%
2023/04/24	0	0.00	4	16.19	16.15	-4	2,369	-0.17%
2023/04/21	6	16.03	2	16.15	16.00	4	2,307	0.17%
2023/04/20	2	15.40	81	15.61	15.40	-79	2,168	-3.64%
2023/04/18	4	15.68	5	15.90	15.70	-1	2,114	-0.05%
2023/04/17	0	0.00	40	16.10	15.90	-40	2,095	-1.91%
2023/04/14	1	15.65	8	15.93	16.05	-7	2,065	-0.34%
2023/04/13	5	16.30	2	16.10	16.30	3	2,001	0.15%
2023/04/12	15	16.05	6	16.23	16.10	9	1,940	0.46%
2023/04/11	4	15.33	7	15.34	15.40	-3	1,822	-0.16%
2023/04/10	105	14.64	0	0.00	14.80	105	1,718	6.11%	大買/鉅額交易
2023/04/07	7	14.39	0	0.00	14.40	7	1,666	0.42%
2023/04/06	16	14.34	0	0.00	14.30	16	1,644	0.97%
2023/03/30	3	14.00	2	14.05	14.20	1	1,587	0.06%
2023/03/27	0	0.00	31	14.20	14.10	-31	1,551	-2.00%
2023/03/23	3	14.10	0	0.00	14.10	3	1,507	0.20%
2023/03/22	10	14.10	0	0.00	14.10	10	1,490	0.67%
2023/03/21	0	0.00	4	14.05	14.10	-4	1,466	-0.27%
2023/03/20	16	14.07	5	14.13	14.05	11	1,433	0.77%
2023/03/17	3	14.07	0	0.00	13.70	3	1,337	0.22%
2023/03/16	3	13.00	3	13.10	13.00	0	1,274	0.00%
2023/03/15	11	13.55	0	0.00	13.55	11	1,251	0.88%
2023/03/10	2	13.35	0	0.00	13.25	2	1,179	0.17%
2023/03/09	0	0.00	5	13.75	13.70	-5	1,158	-0.43%
2023/03/08	0	0.00	4	13.98	13.85	-4	1,144	-0.35%
2023/03/06	1	13.95	0	0.00	13.95	1	1,104	0.09%
2023/03/03	0	0.00	2	13.60	13.60	-2	1,079	-0.19%
2023/03/02	0	0.00	10	14.03	13.85	-10	1,053	-0.95%
2023/02/24	6	14.07	7	14.17	14.15	-1	979	-0.10%
2023/02/23	14	14.32	1	14.15	14.65	13	841	1.54%
2023/02/22	1	13.25	0	0.00	13.35	1	584	0.17%
2023/02/21	0	0.00	1	13.05	12.95	-1	498	-0.20%
2023/02/20	2	12.58	5	12.64	12.85	-3	404	-0.74%
2023/01/11	0	0.00	6	11.15	11.15	-6	192	-3.12%
2023/01/04	0	0.00	9	10.80	10.80	-9	186	-4.83%
2022/12/30	0	0.00	1	10.80	10.75	-1	190	-0.53%
2022/12/06	3	10.85	0	0.00	10.85	3	196	1.53%
2022/11/28	0	0.00	5	10.75	10.75	-5	200	-2.50%
2022/11/25	5	10.80	0	0.00	10.70	5	204	2.44%
2022/11/07	0	0.00	0	10.25	10.30	0	218	0.00%
2022/11/04	0	10.25	0	0.00	10.30	0	221	0.00%
2022/10/25	0	0.00	0.1	10.10	10.20	-0.1	218	-0.05%
2022/09/19	0	0.00	20	10.75	10.75	-20	202	-9.89%
2022/09/01	22	10.70	0	0.00	10.75	22	198	11.10%
2022/08/24	1	11.65	0	0.00	11.65	1	169	0.59%
2022/08/22	0	0.00	5	11.60	11.60	-5	165	-3.03%
2022/08/17	3	11.28	0	0.00	11.30	3	150	1.99%
2022/08/11	0	0.00	1	10.90	10.95	-1	127	-0.78%
2022/08/10	1	10.75	0	0.00	10.80	1	125	0.80%
2022/08/09	0.4	10.80	0	0.00	10.70	0.4	128	0.31%
2022/08/04	1	10.60	0	0.00	10.65	1	133	0.75%
2022/08/02	0	10.75	0	0.00	10.75	0	137	0.01%
2022/07/29	0	10.70	0	0.00	10.80	0	144	0.01%
2022/07/28	0	10.65	0	10.65	10.70	0	146	0.00%
2022/07/27	0	10.85	0	10.85	10.75	0	148	0.00%
2022/07/26	0	11.00	0	0.00	10.85	0	149	0.00%
2022/07/20	0	0.00	1	10.70	10.60	-1	159	-0.63%
2022/07/14	0	10.50	0	0.00	10.50	0	160	0.01%
2022/07/12	0	0.00	0	10.30	10.35	0	161	0.00%
2022/07/11	0	10.60	0	10.60	10.55	0	160	-0.01%
2022/07/08	0	11.00	0	0.00	10.65	0	164	0.01%
2022/07/07	1	10.55	0	0.00	10.60	1	166	0.60%
2022/07/04	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/06/29	2	10.80	0	0.00	10.80	2	176	1.13%
2022/06/17	0	0.00	3	10.95	10.95	-3	194	-1.54%
2022/06/15	0	0.00	1	11.05	11.10	-1	194	-0.52%
2022/06/07	0	11.15	0	0.00	11.05	0	221	0.01%
2022/06/06	1	11.10	0	0.00	11.10	1	222	0.45%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/30	0	0.00	1	11.15	11.20	-1	227	-0.44%
2022/05/26	1	11.10	0	0.00	11.10	1	226	0.44%
2022/05/23	0	0.00	1	11.15	11.20	-1	232	-0.43%
2022/05/18	1	11.05	0	0.00	11.10	1	234	0.43%
2022/05/13	0	0.00	2	10.95	10.95	-2	241	-0.83%
2022/05/12	1	10.85	0	0.00	10.90	1	243	0.41%
2022/05/09	1	11.25	0	0.00	11.25	1	238	0.42%
2022/05/05	0	0.00	1	11.70	11.70	-1	232	-0.43%
2022/05/03	1	11.60	0	0.00	11.70	1	232	0.44%
2022/04/27	0	0.00	1	11.45	11.45	-1	233	-0.43%
2022/04/26	10	11.70	0	0.00	11.65	10	230	4.34%
2022/04/22	0	0.00	0	11.50	11.85	0	229	0.00%
2022/04/21	0	11.95	1	11.90	11.90	-1	231	-0.43%
2022/04/18	1	11.85	0	0.00	11.80	1	232	0.43%
2022/04/14	0.4	11.85	0	0.00	11.95	0.4	233	0.15%
2022/04/07	1	11.80	0	0.00	11.85	1	235	0.42%
2022/03/28	0	0.00	1	11.85	11.70	-1	222	-0.45%
2022/03/25	0	0.00	1	11.95	11.90	-1	216	-0.46%
2022/03/24	1	11.65	0	0.00	11.65	1	211	0.47%
2022/03/17	0	0.00	1	11.80	11.85	-1	215	-0.46%
2022/03/16	1	11.75	0	0.00	11.75	1	211	0.47%
2022/03/11	1	11.65	0	11.40	11.55	1	210	0.47%
2022/03/10	0	11.80	1	11.70	11.70	-1	208	-0.48%
2022/03/08	3	10.90	0	0.00	10.85	3	187	1.60%
2022/03/07	0	0.00	2	11.05	11.10	-2	186	-1.07%
2022/03/04	0	11.50	0	0.00	11.25	0	186	0.00%
2022/02/24	1	11.25	0	0.00	11.15	1	195	0.51%
2022/02/17	0	0.00	4	11.40	11.40	-4	200	-1.99%
2022/02/16	0	0.00	1	11.40	11.30	-1	206	-0.48%
2022/02/14	1	11.30	0	0.00	11.25	1	203	0.49%
2022/02/08	3	11.25	0	0.00	11.25	3	218	1.37%
2022/02/07	0	0.00	1	11.15	11.20	-1	223	-0.45%
2022/01/25	3	11.03	0	0.00	11.00	3	225	1.33%
2022/01/14	1	11.40	1	11.40	11.35	0	219	0.00%
2022/01/10	1	11.60	0	0.00	11.60	1	218	0.46%
2022/01/07	0	0.00	3	11.65	11.65	-3	218	-1.37%
2022/01/06	1	11.85	0	0.00	11.75	1	217	0.46%
2022/01/05	0	11.82	0	0.00	11.90	0	216	0.02%
2022/01/04	0.1	11.88	0	0.00	11.85	0.1	213	0.03%
2022/01/03	0	0.00	1	11.90	11.90	-1	213	-0.47%
2021/12/29	0	0.00	0	11.75	11.90	0	210	0.00%
2021/12/28	0	11.80	0	0.00	11.75	0	209	0.00%
2021/12/27	0	11.70	0	11.70	11.80	0	211	0.00%
2021/12/23	1	11.65	0	0.00	11.65	1	215	0.46%
2021/12/22	0	11.75	0	11.75	11.65	0	216	0.00%
2021/12/21	0	11.80	0	11.80	11.65	0	219	0.00%
2021/12/20	2	11.85	3	11.85	11.70	-1	226	-0.44%
2021/12/17	0	11.75	3	11.62	11.85	-3	225	-1.33%
2021/12/16	0	11.50	0	11.50	11.45	0	221	0.00%
2021/12/15	0	11.55	0	11.55	11.55	0	225	0.00%
2021/12/14	0	11.45	1	11.50	11.55	-1	227	-0.44%
2021/12/13	0	11.55	0	0.00	11.45	0	230	0.00%
2021/12/07	7	11.49	0	0.00	11.40	7	259	2.70%
2021/11/26	1	11.55	0	0.00	11.55	1	270	0.37%
2021/11/24	1	11.75	0	0.00	11.75	1	266	0.38%
2021/11/18	2	11.93	0	0.00	11.90	2	279	0.72%
2021/11/11	2	12.25	0	0.00	12.35	2	293	0.68%
2021/11/08	0.1	12.30	4	12.29	12.30	-4	287	-1.37%
2021/11/05	0	0.00	1	12.20	12.20	-1	292	-0.34%
2021/11/04	0	0.00	2	12.05	12.05	-2	293	-0.68%
2021/11/03	1	11.90	0	0.00	11.90	1	291	0.34%
2021/11/01	1	11.90	0	0.00	11.90	1	295	0.34%
2021/10/25	0	0.00	5	11.80	11.80	-5	320	-1.56%
2021/10/19	1	11.85	0	0.00	11.90	1	366	0.27%
2021/10/18	0	0.00	1	11.85	11.95	-1	371	-0.27%
2021/10/12	1	11.55	0	0.00	11.60	1	400	0.25%
2021/10/04	1	11.65	0	0.00	11.50	1	494	0.20%
2021/09/30	0	0.00	2	11.75	11.95	-2	712	-0.28%
2021/09/29	1	11.80	69	11.72	11.85	-68	718	-9.47%
2021/09/28	0	0.00	1	12.00	12.00	-1	726	-0.14%
2021/09/27	1	11.75	0	0.00	12.00	1	739	0.14%
2021/09/24	0	0.00	31	11.90	11.75	-31	750	-4.13%
2021/09/22	1	11.70	0	0.00	11.70	1	777	0.13%
2021/09/17	0	0.00	1	12.05	12.00	-1	786	-0.13%
2021/09/16	102	12.39	2	12.10	12.10	100	793	12.60%	大買/
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/09/14	6	12.34	3	12.35	12.30	3	800	0.37%
2021/09/13	3	12.10	0	0.00	12.15	3	805	0.37%
2021/09/09	1	11.35	0	0.00	11.45	1	822	0.12%
2021/09/08	1	11.75	0	0.00	11.60	1	822	0.12%
2021/08/23	0	0.00	2	12.40	12.55	-2	1,081	-0.18%
2021/08/19	0	0.00	1	12.10	12.00	-1	1,115	-0.09%
2021/08/18	0	0.00	6	12.03	12.30	-6	1,128	-0.53%
2021/08/17	2	12.25	1	12.20	12.00	1	1,155	0.09%
2021/08/16	3	12.32	4	12.66	12.40	-1	1,180	-0.08%
2021/08/12	0	0.00	0	12.40	12.50	0	1,269	0.00%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/08/10	1	12.65	0	0.00	12.70	1	1,397	0.07%
2021/08/03	1	12.95	1	13.00	12.95	0	1,859	0.00%
2021/08/02	0	0.00	1	12.90	12.95	-1	2,017	-0.05%
2021/07/30	4	12.91	0	0.00	12.80	4	2,493	0.16%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/26	2	13.53	3	13.72	13.50	-1	3,227	-0.03%
2021/07/23	0	0.00	5	13.49	13.50	-5	3,255	-0.15%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/19	0	0.00	2	13.48	13.60	-2	3,600	-0.06%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/15	1	13.30	0	0.00	13.45	1	4,146	0.02%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	3	13.55	26	13.50	13.40	-23	4,834	-0.48%
2021/07/12	4	13.68	0	0.00	13.60	4	5,281	0.08%
2021/07/09	15	13.80	3	13.87	13.90	12	5,523	0.22%
2021/07/08	26	14.39	20	13.82	14.40	6	5,535	0.11%
2021/07/07	5	13.28	1	13.35	13.30	4	5,392	0.07%
2021/07/06	3	13.42	0	0.00	13.40	3	5,584	0.05%
2021/07/05	4	13.45	0	0.00	13.45	4	5,665	0.07%
2021/07/02	1	13.55	5	13.72	13.50	-4	5,684	-0.07%
2021/07/01	13	13.66	0	0.00	13.50	13	5,689	0.23%
2021/06/30	0	0.00	3	13.73	13.70	-3	5,714	-0.05%
2021/06/29	1	13.45	0	0.00	13.30	1	5,713	0.02%
2021/06/28	0	0.00	1	13.60	13.55	-1	5,736	-0.02%
2021/06/25	1	13.65	2	13.65	13.55	-1	5,740	-0.02%
2021/06/24	2	13.50	0	0.00	13.55	2	5,797	0.03%
2021/06/23	1	13.55	0	0.00	13.35	1	5,818	0.02%
2021/06/22	1	13.45	0	0.00	13.50	1	5,893	0.02%
2021/06/21	0	0.00	2	13.15	13.05	-2	5,886	-0.03%
2021/06/16	0	0.00	2	13.75	13.60	-2	5,970	-0.03%
2021/06/11	1	13.75	0	0.00	13.65	1	5,991	0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	3	13.93	2	13.83	13.85	1	5,998	0.02%
2021/06/04	1	14.35	2	14.68	14.25	-1	6,019	-0.02%
2021/06/03	0	0.00	6	14.65	14.85	-6	6,025	-0.10%
2021/05/28	0	0.00	17	13.93	13.95	-17	6,243	-0.27%
2021/05/27	2	13.73	0	0.00	13.65	2	6,380	0.03%
2021/05/26	3	13.85	1	13.90	13.80	2	6,480	0.03%
2021/05/25	1	13.75	0	0.00	13.70	1	6,593	0.02%
2021/05/24	0	0.00	1	14.00	14.00	-1	6,673	-0.01%
2021/05/21	2	13.73	3	14.00	14.25	-1	6,654	-0.02%
2021/05/20	1	13.55	1	13.65	13.55	0	6,673	0.00%
2021/05/19	1	14.10	0	0.00	14.15	1	6,634	0.02%
2021/05/18	8	13.43	9	13.12	13.40	-1	6,590	-0.02%
2021/05/17	4	13.08	5	12.95	12.70	-1	6,521	-0.02%
2021/05/14	1	13.75	0	0.00	14.10	1	6,477	0.02%
2021/05/13	1	14.05	27	13.87	13.95	-26	6,421	-0.40%
2021/05/12	1	15.30	58	16.02	15.30	-57	6,307	-0.90%
2021/05/11	15	17.42	95	17.59	17.00	-80	6,211	-1.29%
2021/05/10	6	18.10	11	18.35	18.00	-5	6,059	-0.08%
2021/05/07	38	18.64	33	18.67	17.85	5	5,906	0.08%
2021/05/06	278	18.13	114	18.26	18.75	164	5,431	3.02%	大買/大賣/鉅額交易
2021/05/05	7	17.05	5	16.84	17.05	2	4,917	0.04%
2021/05/04	0	0.00	5	15.70	15.50	-5	4,772	-0.10%
2021/05/03	0	0.00	24	16.60	16.30	-24	4,711	-0.51%
2021/04/29	0	0.00	5	16.75	16.90	-5	4,682	-0.11%
2021/04/28	1	16.85	2	16.98	17.20	-1	4,646	-0.02%
2021/04/27	6	16.83	10	16.93	17.00	-4	4,604	-0.09%
2021/04/26	14	17.05	12	17.17	17.00	2	4,535	0.04%
2021/04/23	19	17.56	13	17.46	17.40	6	4,463	0.13%
2021/04/22	46	18.72	22	18.92	18.10	24	4,350	0.55%
2021/04/21	9	17.66	6	17.51	17.70	3	3,943	0.08%
2021/04/20	26	17.28	34	17.80	17.35	-8	3,815	-0.21%
2021/04/19	55	17.01	43	17.18	17.10	12	3,544	0.34%
2021/04/16	38	14.93	41	15.55	16.15	-3	3,153	-0.10%
2021/04/15	10	14.70	5	14.42	14.70	5	2,706	0.18%
2021/04/14	4	13.56	0	0.00	13.85	4	2,456	0.16%
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	21	14.12	56	14.28	14.25	-35	2,401	-1.46%
2021/04/09	7	13.07	17	13.21	13.30	-10	2,219	-0.45%
2021/04/07	1	12.85	0	0.00	12.90	1	2,185	0.05%
2021/04/01	1	12.70	3	12.77	12.80	-2	2,316	-0.09%
2021/03/31	0	0.00	2	12.73	12.75	-2	2,388	-0.08%
2021/03/30	1	12.60	1	12.70	12.55	0	2,428	0.00%
2021/03/29	2	12.45	1	12.65	12.50	1	2,432	0.04%
2021/03/26	0	0.00	1	12.50	12.45	-1	2,426	-0.04%
2021/03/25	4	12.48	21	12.68	12.60	-17	2,472	-0.69%
2021/03/24	3	12.35	0	0.00	12.30	3	2,401	0.12%
2021/03/23	7	12.61	0	0.00	12.55	7	2,403	0.29%
2021/03/22	6	12.68	1	12.65	12.65	5	2,394	0.21%
2021/03/19	6	12.57	4	12.56	12.65	2	2,378	0.08%
2021/03/18	5	12.25	0	0.00	12.25	5	2,309	0.22%
2021/03/16	0	0.00	1	12.20	12.20	-1	2,446	-0.04%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	3	12.23	0	0.00	12.30	3	2,457	0.12%
2021/03/10	5	12.65	1	12.65	12.55	4	2,441	0.16%
2021/03/09	2	12.75	2	12.95	12.75	0	2,434	0.00%
2021/03/08	2	12.55	0	0.00	12.55	2	2,373	0.08%
2021/03/04	8	12.84	4	13.35	12.65	4	2,584	0.15%
2021/03/03	1	13.20	2	13.20	13.25	-1	2,430	-0.04%
2021/03/02	13	13.11	5	12.95	13.00	8	2,344	0.34%
2021/02/26	0	0.00	3	13.05	13.20	-3	2,180	-0.14%
2021/02/25	2	12.28	10	12.53	12.85	-8	2,078	-0.38%
2021/02/24	18	12.14	0	0.00	12.25	18	1,957	0.92%
2021/02/22	12	12.18	1	11.85	11.90	11	1,860	0.59%
2021/02/17	0	0.00	5	11.21	11.30	-5	1,819	-0.27%
2021/02/04	0	0.00	2	10.80	10.85	-2	1,988	-0.10%
2021/02/03	1	10.90	0	0.00	10.85	1	2,005	0.05%
2021/02/01	1	10.85	0	0.00	10.80	1	2,021	0.05%
2021/01/27	1	10.95	0	0.00	10.85	1	2,024	0.05%
2021/01/19	1	11.10	1	11.00	11.00	0	2,049	0.00%
2021/01/18	0	0.00	1	11.00	11.00	-1	2,103	-0.05%
2021/01/15	1	11.30	0	0.00	11.20	1	2,089	0.05%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/12	1	11.55	0	0.00	11.35	1	2,105	0.05%
2021/01/11	1	11.75	0	0.00	11.70	1	2,134	0.05%
2021/01/08	0	0.00	1	11.80	11.90	-1	2,391	-0.04%
2021/01/06	2	12.08	0	0.00	11.95	2	2,539	0.08%
2021/01/04	1	12.60	0	0.00	12.55	1	2,499	0.04%
2020/12/31	2	12.70	11	12.90	12.70	-9	2,517	-0.36%
2020/12/29	3	12.80	2	12.75	12.75	1	2,445	0.04%
2020/12/28	2	13.00	2	13.00	13.00	0	2,388	0.00%
2020/12/25	0	0.00	34	12.34	12.70	-34	2,259	-1.51%
2020/12/24	1	12.25	0	0.00	12.25	1	2,175	0.05%
2020/12/22	3	12.07	6	12.27	11.75	-3	2,119	-0.14%
2020/12/17	5	11.75	0	0.00	11.65	5	2,122	0.24%
2020/12/11	0	0.00	1	11.70	11.55	-1	2,136	-0.05%
2020/12/10	0	0.00	1	11.95	11.70	-1	2,117	-0.05%
2020/12/09	0	0.00	3	11.38	11.40	-3	1,973	-0.15%
2020/12/08	1	11.60	0	0.00	11.55	1	1,967	0.05%
2020/12/07	1	11.75	0	0.00	11.70	1	1,980	0.05%
2020/12/02	1	11.80	0	0.00	11.65	1	2,093	0.05%
2020/12/01	0	0.00	9	11.80	11.90	-9	2,140	-0.42%
2020/11/30	51	12.13	3	11.87	11.90	48	2,186	2.20%
2020/11/12	3	11.90	5	11.90	11.90	-2	2,020	-0.10%
2020/11/11	0	0.00	4	11.56	11.65	-4	1,975	-0.20%
2020/11/10	0	0.00	6	11.48	11.45	-6	1,977	-0.30%
2020/11/06	2	11.30	0	0.00	11.30	2	1,963	0.10%
2020/11/03	1	11.50	2	11.45	11.40	-1	1,956	-0.05%
2020/10/30	1	11.35	3	11.32	11.15	-2	1,925	-0.10%
2020/10/28	1	11.45	2	11.55	11.45	-1	1,899	-0.05%
2020/10/27	0	0.00	3	11.65	11.55	-3	1,888	-0.16%
2020/10/26	1	11.60	0	0.00	11.55	1	1,873	0.05%
2020/10/22	1	11.40	0	0.00	11.35	1	1,811	0.06%
2020/10/21	1	11.40	0	0.00	11.50	1	1,810	0.06%
2020/10/20	1	11.50	1	11.65	11.50	0	1,796	0.00%
2020/10/19	8	11.71	0	0.00	11.60	8	1,777	0.45%
2020/10/16	8	12.22	15	12.22	11.90	-7	1,729	-0.40%
2020/10/12	0	0.00	20	11.30	11.30	-20	1,288	-1.55%
2020/10/08	0	0.00	30	11.40	11.30	-30	1,269	-2.36%
2020/10/07	0	0.00	20	10.90	10.90	-20	1,231	-1.62%
2020/10/06	10	10.89	0	0.00	10.90	10	1,231	0.81%
2020/10/05	30	10.85	0	0.00	10.80	30	1,230	2.44%
2020/09/29	2	10.90	0	0.00	10.75	2	1,234	0.16%
2020/09/25	0	0.00	1	10.90	10.70	-1	1,235	-0.08%
2020/09/24	40	11.05	40	11.00	11.00	0	1,208	0.00%
2020/09/23	0	0.00	1	12.20	11.80	-1	1,173	-0.09%
2020/09/21	0	0.00	2	11.50	11.55	-2	1,074	-0.19%
2020/09/08	2	11.75	2	11.55	11.65	0	1,170	0.00%
2020/09/07	4	11.85	3	11.75	11.70	1	1,135	0.09%
2020/09/04	10	11.45	10	11.50	11.75	0	1,044	0.00%
2020/08/31	1	10.95	0	0.00	10.90	1	877	0.11%
2020/08/24	0	0.00	85	10.21	10.25	-85	812	-10.46%
2020/08/18	1	10.80	0	0.00	10.75	1	772	0.13%
2020/08/14	0	0.00	19	9.99	10.25	-19	664	-2.86%
2020/08/12	0	0.00	31	9.93	9.96	-31	651	-4.76%
2020/08/10	0	0.00	2	10.00	9.93	-2	697	-0.29%
2020/08/07	0	0.00	55	9.68	9.71	-55	690	-7.97%
2020/08/06	0	0.00	1	9.75	9.76	-1	689	-0.14%
2020/08/05	0	0.00	6	9.71	9.79	-6	689	-0.87%
2020/08/04	10	9.55	0	0.00	9.55	10	691	1.45%
2020/07/29	10	9.50	0	0.00	9.48	10	688	1.45%
2020/07/28	29	9.36	0	0.00	9.42	29	687	4.22%
2020/07/27	0	0.00	55	9.66	9.60	-55	684	-8.03%
2020/07/24	0	0.00	6	9.84	9.80	-6	672	-0.89%
2020/07/21	7	10.10	16	10.10	10.10	-9	651	-1.38%
2020/07/20	0	0.00	24	9.97	9.98	-24	639	-3.75%
2020/07/14	0	0.00	18	9.91	9.93	-18	634	-2.84%
2020/07/13	1	9.95	51	9.94	9.94	-50	633	-7.90%
2020/07/09	0	0.00	3	9.96	9.96	-3	630	-0.48%
2020/07/07	0	0.00	25	9.92	9.96	-25	621	-4.02%
2020/07/03	0	0.00	42	9.88	9.90	-42	608	-6.90%
2020/07/02	7	9.89	31	9.85	9.90	-24	607	-3.95%
2020/07/01	0	0.00	27	9.87	9.87	-27	605	-4.46%
2020/06/30	0	0.00	72	9.83	9.83	-72	599	-12.00%
2020/06/29	0	0.00	64	9.88	9.89	-64	598	-10.69%
2020/06/19	37	10.13	0	0.00	10.05	37	573	6.45%
2020/06/18	7	10.33	3	10.35	10.10	4	563	0.71%
2020/06/17	5	10.57	0	0.00	10.45	5	531	0.94%
2020/06/16	9	9.39	0.1	10.05	10.05	8.9	385	2.31%
2020/06/15	18	9.18	0	0.00	9.15	18	366	4.91%
2020/06/09	13	9.44	0	0.00	9.45	13	350	3.70%
2020/06/08	31	9.44	0	0.00	9.42	31	345	8.96%
2020/06/05	2	9.52	0	0.00	9.50	2	335	0.60%
2020/06/04	40	9.61	0	0.00	9.45	40	333	11.98%
2020/06/03	20	9.43	0	0.00	9.66	20	320	6.25%
2020/06/02	143	9.17	15	9.24	9.30	128	307	41.60%	大買/鉅額交易
2020/06/01	257	9.08	0	0.00	9.12	257	295	86.87%	大買/鉅額交易
2020/05/26	0	0.00	3.5	8.97	9.02	-3.5	272	-1.28%
2020/05/22	0.1	8.85	0	0.00	8.85	0.1	258	0.04%
2020/05/19	0	0.00	5	8.78	8.81	-5	231	-2.16%
2020/05/18	0	0.00	9	9.05	8.94	-9	217	-4.14%
2020/03/19	3	5.38	2	5.38	5.45	1	235	0.43%
2020/03/12	0	0.00	4	7.18	7.13	-4	222	-1.80%
2020/02/13	0	0.00	14	7.79	7.79	-14	207	-6.76%
2020/02/12	1	7.86	0	0.00	7.80	1	206	0.48%
2020/02/07	13	7.92	0	0.00	7.80	13	207	6.28%
2019/11/07	0	0.00	2	7.85	7.81	-2	169	-1.18%
2019/10/18	0	0.00	2	7.91	7.86	-2	121	-1.64%
2019/10/17	2	7.50	0	0.00	7.56	2	112	1.78%
2019/08/20	0	0.00	1.7	6.79	6.83	-1.7	63	-2.68%
2019/04/25	0	0.00	8	7.16	7.17	-8	96	-8.31%
2019/03/26	0	0.00	2	7.55	7.47	-2	97	-2.05%
2019/02/12	8	7.37	0	0.00	7.37	8	89	8.99%
2019/01/08	0	0.00	3	7.33	7.41	-3	92	-3.23%
2019/01/04	0	0.00	6	7.41	7.41	-6	94	-6.35%
2019/01/02	0	0.00	9	7.41	7.41	-9	97	-9.26%
2018/12/26	0	0.00	5	7.30	7.30	-5	99	-5.02%
2018/12/22	0	0.00	5	7.34	7.34	-5	102	-4.89%
2018/12/21	0	0.00	9	7.28	7.30	-9	103	-8.73%
2018/12/14	0	0.00	7	7.31	7.33	-7	104	-6.70%
2018/12/12	0	0.00	9	7.29	7.30	-9	104	-8.60%
2018/12/11	0	0.00	10	7.25	7.25	-10	105	-9.50%
2018/12/10	0	0.00	13	7.22	7.24	-13	106	-12.25%
2018/12/07	0	0.00	6	7.22	7.22	-6	106	-5.63%
2018/12/06	0	0.00	6	7.28	7.17	-6	109	-5.50%
2018/11/27	0	0.00	14	7.41	7.40	-14	105	-13.22%
2018/11/26	0	0.00	3	7.33	7.30	-3	105	-2.83%
2018/11/14	0	0.00	1	7.30	7.23	-1	118	-0.85%
2018/11/12	0	0.00	1	7.20	7.23	-1	122	-0.82%
2018/11/07	0	0.00	3	7.23	7.23	-3	123	-2.44%
2018/11/06	0	0.00	5	7.19	7.22	-5	125	-3.98%
2018/11/05	0	0.00	14	7.15	7.16	-14	127	-10.94%
2018/11/02	1	7.08	0	0.00	7.12	1	129	0.77%
2018/10/31	0	0.00	3	7.17	7.17	-3	131	-2.29%
2018/10/30	0	0.00	1	7.08	7.07	-1	133	-0.75%
2018/10/29	0	0.00	3	7.01	7.01	-3	131	-2.28%
2018/10/24	3	7.23	0	0.00	7.30	3	128	2.33%
2018/10/23	0	0.00	5	7.35	7.35	-5	126	-3.96%
2018/10/22	2	7.27	0	0.00	7.35	2	128	1.56%
2018/10/17	0	0.00	9	7.30	7.30	-9	129	-6.93%
2018/10/11	0	0.00	5	7.69	7.20	-5	124	-4.02%
2018/10/05	0	0.00	5	7.80	7.80	-5	120	-4.16%
2018/10/04	0	0.00	1	7.85	7.85	-1	120	-0.83%
2018/09/26	0	0.00	1	7.85	7.83	-1	120	-0.83%
2018/09/19	0	0.00	5	7.88	7.88	-5	121	-4.12%
2018/09/18	0	0.00	1	7.84	7.84	-1	120	-0.83%
2018/09/17	0	0.00	4	7.84	7.84	-4	120	-3.33%
2018/09/11	0	0.00	5	7.85	7.85	-5	122	-4.08%
2018/09/06	0	0.00	5	7.88	7.88	-5	124	-4.01%
2018/09/05	0	0.00	8	7.86	7.87	-8	125	-6.36%
2018/09/03	0	0.00	5	7.87	7.87	-5	131	-3.80%
2018/08/29	3	7.85	0	0.00	7.85	3	140	2.14%
2018/08/10	0	0.00	6	8.09	8.09	-6	163	-3.67%
2018/08/03	0	0.00	5	7.98	7.98	-5	171	-2.92%
2018/08/02	0	0.00	5	7.98	7.98	-5	174	-2.86%
2018/07/27	0	0.00	5	7.95	7.95	-5	193	-2.59%
2018/07/25	0	0.00	5	7.95	7.95	-5	194	-2.57%
2018/07/19	0	0.00	5	7.95	7.95	-5	203	-2.45%
2018/07/06	1	7.82	0	0.00	7.86	1	250	0.40%
2018/07/05	0	0.00	4	7.89	7.89	-4	253	-1.58%
2018/07/03	0	0.00	13	7.95	7.95	-13	272	-4.76%
2018/06/27	0	0.00	5	7.94	7.94	-5	327	-1.52%
2018/06/14	0	0.00	5	8.15	8.15	-5	338	-1.48%
2018/06/13	0	0.00	5	8.13	8.13	-5	336	-1.49%
2018/06/07	0	0.00	8	8.11	8.12	-8	328	-2.44%
2018/06/06	0	0.00	4	8.11	8.11	-4	337	-1.19%
2018/06/04	0	0.00	1	8.09	8.11	-1	333	-0.30%
2018/05/28	0	0.00	15	8.16	8.17	-15	327	-4.58%
2018/05/24	0	0.00	16	8.13	8.15	-16	318	-5.02%
2018/05/17	0	0.00	5	7.92	7.90	-5	297	-1.68%
2018/05/14	0	0.00	40	7.84	7.85	-40	302	-13.20%
2018/05/11	0	0.00	50	7.84	7.84	-50	300	-16.64%
2018/05/08	0	0.00	25	7.82	7.85	-25	286	-8.73%
2018/04/26	0	0.00	2	7.59	7.59	-2	282	-0.71%
2018/04/24	0	0.00	1	7.56	7.58	-1	286	-0.35%
2018/04/23	1	7.50	0	0.00	7.53	1	275	0.36%
2018/04/16	3	7.67	8	7.68	7.68	-5	295	-1.69%
2018/04/10	15	7.61	0	0.00	7.62	15	296	5.05%
2018/04/03	20	7.65	0	0.00	7.61	20	280	7.13%
2018/04/02	81	7.79	0	0.00	7.71	81	271	29.80%
2018/03/21	15	8.18	0	0.00	8.18	15	219	6.84%
2018/03/20	1	8.21	0	0.00	8.18	1	222	0.45%
2018/03/19	0	0.00	1	8.25	8.23	-1	221	-0.45%
2018/03/14	10	8.31	0	0.00	8.31	10	224	4.45%
2018/02/21	1	8.19	0	0.00	8.21	1	219	0.46%
2018/02/12	15	8.06	0	0.00	8.11	15	220	6.79%
2018/01/30	10	8.51	0	0.00	8.49	10	219	4.56%
2018/01/24	15	8.52	0	0.00	8.51	15	231	6.48%
2018/01/19	5	8.63	0	0.00	8.59	5	220	2.27%
2018/01/17	0	0.00	1	8.70	8.70	-1	208	-0.48%
2018/01/12	0	0.00	5	8.80	8.78	-5	199	-2.50%
2018/01/11	5	8.50	5	8.66	8.54	0	176	0.00%
2018/01/09	5	8.37	0	0.00	8.38	5	166	3.01%
2018/01/08	0	0.00	4	8.41	8.40	-4	164	-2.43%
2018/01/02	1	8.39	0	0.00	8.40	1	156	0.64%