幸福 (1108)-元大-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	17.04	18	17.10	17.10	-10	1,435	-0.70%
2024/05/02	20	17.30	5	17.25	17.25	15	1,409	1.06%
2024/04/30	1	16.90	0	17.00	16.95	1	1,372	0.07%
2024/04/29	1	17.10	21	17.10	17.20	-20	1,353	-1.48%
2024/04/24	0	0.00	50	16.90	16.90	-50	1,287	-3.88%
2024/04/23	5	16.99	0	0.00	16.90	5	1,270	0.39%
2024/04/19	2	16.68	0.3	16.65	16.70	1.7	1,214	0.14%
2024/04/18	30.1	17.18	15	17.02	17.05	15.1	1,149	1.31%
2024/04/17	30.1	16.55	0	0.00	16.45	30.1	1,018	2.96%
2024/04/15	0.1	16.35	0	0.00	16.30	0.1	989	0.01%
2024/04/10	5	16.60	0	0.00	16.50	5	954	0.52%
2024/04/09	2	16.40	2	16.50	16.45	0	922	0.00%
2024/04/08	0	0.00	2	16.25	16.70	-2	883	-0.23%
2024/04/03	2.1	16.19	0	0.00	15.90	2.1	819	0.26%
2024/04/02	1	15.85	0	0.00	15.80	1	780	0.13%
2024/04/01	0	0.00	1	15.90	15.95	-1	778	-0.13%
2024/03/26	1	16.00	1	16.00	15.95	0	747	0.00%
2024/03/22	4	15.75	0	0.00	15.75	4	708	0.56%
2024/03/21	2	15.95	0	0.00	15.85	2	713	0.28%
2024/03/18	2	15.20	0	0.00	15.55	2	707	0.28%
2024/03/14	0	0.00	1.1	16.15	16.20	-1.1	664	-0.17%
2024/03/13	1	15.75	0	0.00	15.65	1	645	0.15%
2024/03/08	2	15.78	0	0.00	15.65	2	637	0.31%
2024/03/04	0	0.00	4	15.90	15.85	-4	566	-0.71%
2024/02/16	0	0.00	0	15.40	15.30	0	515	0.00%
2024/02/15	7	15.26	2	15.30	15.30	5	515	0.97%
2024/02/05	2	15.00	0	0.00	15.10	2	521	0.38%
2024/02/02	1	15.25	0	0.00	15.25	1	512	0.19%
2024/01/26	6	15.30	0	0.00	15.30	6	550	1.09%
2024/01/23	0.2	15.15	0	0.00	15.25	0.2	590	0.03%
2024/01/19	0.4	15.17	0	0.00	15.10	0.4	592	0.06%
2024/01/18	2	15.15	0	0.00	15.10	2	590	0.34%
2024/01/17	0.2	15.20	0	0.00	15.10	0.2	596	0.03%
2024/01/16	0.3	15.32	0	0.00	15.20	0.3	593	0.05%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2024/01/09	6	15.67	0	0.00	15.50	6	575	1.04%
2024/01/08	2	15.98	0	0.00	15.90	2	553	0.36%
2024/01/03	1	15.75	0	0.00	15.75	1	547	0.18%
2024/01/02	2.1	15.75	0	0.00	15.80	2.1	546	0.38%
2023/12/29	0	15.85	0	0.00	15.80	0	543	0.01%
2023/12/28	0	0.00	0.2	15.90	15.90	-0.2	543	-0.05%
2023/12/27	2	15.85	0	0.00	15.90	2	547	0.37%
2023/12/22	0	0.00	8	15.73	15.70	-8	545	-1.47%
2023/12/20	0	0.00	1	15.80	15.90	-1	544	-0.18%
2023/12/19	0	0.00	1	15.80	15.85	-1	534	-0.19%
2023/12/18	10	16.10	0	0.00	15.90	10	541	1.85%
2023/12/13	0	0.00	0.3	15.85	15.70	-0.3	509	-0.05%
2023/11/27	3	14.90	0	0.00	14.90	3	531	0.56%
2023/11/21	5	14.95	0	0.00	15.10	5	636	0.79%
2023/10/23	10	13.55	0	0.00	13.55	10	1,136	0.88%
2023/10/12	0.3	14.80	0	0.00	14.25	0.3	1,217	0.02%
2023/09/28	0	0.00	1	14.40	14.40	-1	1,324	-0.08%
2023/09/26	1	14.40	0	0.00	14.25	1	1,348	0.07%
2023/09/22	0	0.00	1	14.45	14.55	-1	1,357	-0.07%
2023/09/19	5	15.00	0	0.00	14.90	5	1,406	0.36%
2023/09/14	0	0.00	1	15.05	15.10	-1	1,465	-0.07%
2023/09/04	0	0.00	4	15.33	15.50	-4	1,647	-0.24%
2023/08/30	0	0.00	5	14.98	14.95	-5	1,630	-0.31%
2023/08/28	3	15.05	0	0.00	15.00	3	1,631	0.18%
2023/08/25	1	16.25	0	0.00	16.30	1	1,571	0.06%
2023/08/23	2	16.10	0	0.00	16.10	2	1,558	0.13%
2023/08/22	2	16.10	0	0.00	16.10	2	1,559	0.13%
2023/08/18	0	0.00	1	16.25	16.15	-1	1,552	-0.06%
2023/08/16	3	16.40	0	0.00	16.35	3	1,546	0.19%
2023/08/14	3	16.65	0	0.00	16.70	3	1,559	0.19%
2023/08/09	2	17.95	2	17.85	17.55	0	1,552	0.00%
2023/08/08	1	17.90	0	0.00	17.75	1	1,606	0.06%
2023/08/07	3	17.53	2	17.65	17.70	1	1,619	0.06%
2023/08/04	5.2	18.70	8	18.73	18.75	-2.8	1,566	-0.18%
2023/08/02	6	18.58	11	18.49	18.15	-5	1,558	-0.32%
2023/08/01	0	0.00	1	18.15	18.00	-1	1,524	-0.07%
2023/07/31	3	17.78	0	0.00	17.75	3	1,494	0.20%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/27	0	0.00	4	17.48	17.50	-4	1,489	-0.27%
2023/07/25	0	0.00	1	17.25	16.85	-1	1,523	-0.07%
2023/07/20	0	0.00	1	16.55	16.55	-1	1,796	-0.06%
2023/07/11	10	16.50	4	16.55	16.55	6	2,076	0.29%
2023/07/07	1	16.05	0	0.00	16.10	1	2,205	0.05%
2023/07/06	16	16.39	0	0.00	16.30	16	2,295	0.70%
2023/07/05	0	0.00	2	16.65	16.65	-2	2,323	-0.09%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/06/29	1	17.30	0	0.00	17.15	1	2,369	0.04%
2023/06/28	3	17.00	5	17.10	17.20	-2	2,370	-0.08%
2023/06/26	2	17.05	0	0.00	17.10	2	2,353	0.08%
2023/06/16	0	0.00	1	16.75	16.60	-1	2,345	-0.04%
2023/06/12	1	15.90	0	0.00	16.00	1	2,448	0.04%
2023/06/07	0	0.00	2	15.50	15.65	-2	2,403	-0.08%
2023/06/05	0	0.00	17	15.40	15.40	-17	2,410	-0.71%
2023/06/02	1	15.35	0	0.00	15.20	1	2,415	0.04%
2023/06/01	1	15.20	0	0.00	15.15	1	2,432	0.04%
2023/05/29	0	0.00	11	15.20	15.20	-11	2,508	-0.44%
2023/05/26	16	15.15	0	0.00	15.10	16	2,634	0.61%
2023/05/25	0	0.00	2	15.25	15.25	-2	2,875	-0.07%
2023/05/19	1	15.30	1	15.30	15.25	0	3,125	0.00%
2023/05/18	12	15.40	0	0.00	15.40	12	3,132	0.38%
2023/05/17	0	0.00	8	15.55	15.40	-8	3,123	-0.26%
2023/05/16	0	0.00	3	15.20	15.30	-3	3,105	-0.10%
2023/05/12	0	0.00	5	15.95	15.50	-5	3,093	-0.16%
2023/05/11	0	0.00	5	15.95	16.05	-5	3,024	-0.17%
2023/05/10	0	0.00	2	16.40	16.35	-2	2,997	-0.07%
2023/05/05	0	0.00	2	16.55	16.75	-2	2,886	-0.07%
2023/05/02	5	16.45	0	0.00	16.50	5	2,824	0.18%
2023/04/28	0	0.00	10	15.81	16.10	-10	2,781	-0.36%
2023/04/27	5	16.65	1	16.60	16.10	4	2,711	0.15%
2023/04/26	7	16.78	0	0.00	17.00	7	2,588	0.27%
2023/04/24	2	16.15	2	16.15	16.15	0	2,369	0.00%
2023/04/21	4	16.03	2	15.98	16.00	2	2,307	0.09%
2023/04/20	0	0.00	10	15.70	15.40	-10	2,168	-0.46%
2023/04/18	0	0.00	1	15.75	15.70	-1	2,114	-0.05%
2023/04/14	5	15.75	1	15.90	16.05	4	2,065	0.19%
2023/04/13	0	0.00	2	16.23	16.30	-2	2,001	-0.10%
2023/04/12	3	16.18	4	16.13	16.10	-1	1,940	-0.05%
2023/04/11	1	15.50	2	15.38	15.40	-1	1,822	-0.05%
2023/04/10	0	0.00	13	14.74	14.80	-13	1,718	-0.76%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	1	14.35	14.30	-1	1,644	-0.06%
2023/03/29	0	0.00	4	13.90	13.90	-4	1,573	-0.25%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/24	1	14.05	2	14.05	14.05	-1	1,522	-0.07%
2023/03/20	2	14.05	1	14.15	14.05	1	1,433	0.07%
2023/03/17	0	0.00	2	13.80	13.70	-2	1,337	-0.15%
2023/03/15	0	0.00	2	13.50	13.55	-2	1,251	-0.16%
2023/03/14	1	13.20	2	13.15	13.25	-1	1,236	-0.08%
2023/03/10	0	0.00	34	13.28	13.25	-34	1,179	-2.88%
2023/03/08	1	13.85	1	14.05	13.85	0	1,144	0.00%
2023/03/07	0	0.00	10	14.05	13.95	-10	1,121	-0.89%
2023/03/06	20	14.05	2	14.00	13.95	18	1,104	1.63%
2023/03/02	1	13.95	0	0.00	13.85	1	1,053	0.09%
2023/02/24	37	14.22	20	13.85	14.15	17	979	1.73%
2023/02/23	5	14.54	12	14.55	14.65	-7	841	-0.83%
2023/02/22	34	13.15	1	13.25	13.35	33	584	5.65%
2023/02/21	5	12.95	5	12.85	12.95	0	498	0.00%
2023/02/20	1	11.95	8	12.79	12.85	-7	404	-1.73%
2023/02/16	0	0.00	1	12.05	11.60	-1	290	-0.34%
2023/02/02	0	0.00	2	11.50	11.45	-2	220	-0.91%
2023/01/09	0	0.00	1	10.95	10.90	-1	182	-0.55%
2022/12/16	1	10.85	0	0.00	10.85	1	195	0.51%
2022/12/13	0	0.00	1	10.90	10.95	-1	193	-0.52%
2022/10/13	2	9.95	0	0.00	9.94	2	216	0.92%
2022/09/23	1	10.50	0	0.00	10.60	1	204	0.49%
2022/08/12	0	0.00	8	11.10	11.10	-8	130	-6.12%
2022/07/28	0	0.00	0	10.70	10.70	0	146	0.00%
2022/07/15	0	0.00	0	10.50	10.50	0	160	-0.01%
2022/07/04	0	0.00	4	10.50	10.50	-4	170	-2.35%
2022/06/27	0	0.00	1	11.00	10.95	-1	181	-0.55%
2022/06/13	3	10.87	0	0.00	10.85	3	195	1.54%
2022/06/10	2	11.05	0	0.00	11.10	2	195	1.02%
2022/06/08	2	11.05	0	0.00	11.05	2	200	1.00%
2022/06/07	1	11.05	0	0.00	11.05	1	221	0.45%
2022/05/24	0	0.00	1	11.05	11.05	-1	231	-0.43%
2022/05/23	1	11.10	0	0.00	11.20	1	232	0.43%
2022/04/29	1	11.60	0	0.00	11.70	1	233	0.43%
2022/04/14	0	0.00	1	11.85	11.95	-1	233	-0.43%
2022/03/18	0	0.00	2	11.75	11.80	-2	215	-0.93%
2022/01/06	1	11.85	0	0.00	11.75	1	217	0.46%
2021/12/23	0	0.00	20	11.65	11.65	-20	215	-9.30%
2021/12/20	20	11.95	0	0.00	11.70	20	226	8.84%
2021/12/14	2	11.48	0	0.00	11.55	2	227	0.88%
2021/12/03	0	0.00	0	11.50	11.50	0	265	0.00%
2021/11/25	0	12.00	0	0.00	11.75	0	264	0.00%
2021/10/28	0	0.00	1	11.90	11.90	-1	297	-0.34%
2021/10/18	0	0.00	1	11.85	11.95	-1	371	-0.27%
2021/09/14	1	12.35	0	0.00	12.30	1	800	0.12%
2021/08/19	1	12.10	0	0.00	12.00	1	1,115	0.09%
2021/08/17	0	0.00	2	12.05	12.00	-2	1,155	-0.17%
2021/08/12	1	12.35	0	0.00	12.50	1	1,269	0.08%
2021/08/11	3	12.50	0	0.00	12.35	3	1,327	0.23%
2021/08/09	0	0.00	40	12.80	12.75	-40	1,436	-2.78%
2021/08/06	0	0.00	1	12.95	12.90	-1	1,496	-0.07%
2021/08/04	0	0.00	1	13.00	13.00	-1	1,705	-0.06%
2021/08/03	0	0.00	8	12.95	12.95	-8	1,859	-0.43%
2021/07/30	6	12.98	0	0.00	12.80	6	2,493	0.24%
2021/07/22	2	13.35	0	0.00	13.30	2	3,320	0.06%
2021/07/19	0	0.00	1	13.45	13.60	-1	3,600	-0.03%
2021/07/15	10	13.35	1	13.40	13.45	9	4,146	0.22%
2021/07/09	1	13.75	2	13.90	13.90	-1	5,523	-0.02%
2021/07/08	60	14.08	13	13.96	14.40	47	5,535	0.85%
2021/07/07	6	13.30	0	0.00	13.30	6	5,392	0.11%
2021/07/06	1	13.40	0	0.00	13.40	1	5,584	0.02%
2021/07/02	4	13.56	0	0.00	13.50	4	5,684	0.07%
2021/07/01	1	13.70	0	0.00	13.50	1	5,689	0.02%
2021/06/23	0	0.00	2	13.55	13.35	-2	5,818	-0.03%
2021/06/21	0	0.00	2	13.00	13.05	-2	5,886	-0.03%
2021/06/18	0	0.00	1	13.55	13.45	-1	5,889	-0.02%
2021/06/09	2	13.80	0	0.00	13.85	2	5,998	0.03%
2021/06/07	0	0.00	30.4	13.90	14.10	-30.4	6,022	-0.50%
2021/06/04	10	14.92	39.1	14.80	14.25	-29.1	6,019	-0.48%
2021/06/02	5	14.35	4	14.35	14.35	1	6,005	0.02%
2021/06/01	0	0.00	0.3	14.10	14.05	-0.3	6,020	0.00%
2021/05/27	1	13.70	10	13.70	13.65	-9	6,380	-0.14%
2021/05/26	1	13.90	2	13.88	13.80	-1	6,480	-0.02%
2021/05/25	1.3	13.94	0	0.00	13.70	1.3	6,593	0.02%
2021/05/21	31	14.19	0	0.00	14.25	31	6,654	0.47%
2021/05/20	0	0.00	10	13.70	13.55	-10	6,673	-0.15%
2021/05/19	1	13.65	0	0.00	14.15	1	6,634	0.02%
2021/05/17	12	12.70	10	12.80	12.70	2	6,521	0.03%
2021/05/13	3	13.87	0	0.00	13.95	3	6,421	0.05%
2021/05/12	1	15.80	20	15.54	15.30	-19	6,307	-0.30%
2021/05/11	3	17.13	100	16.75	17.00	-97	6,211	-1.56%
2021/05/10	0	0.00	3	18.10	18.00	-3	6,059	-0.05%
2021/05/07	12.2	19.29	12	18.40	17.85	0.2	5,906	0.00%
2021/05/06	203.3	18.25	143	18.10	18.75	60.3	5,431	1.11%	大買/大賣/
2021/05/05	1	16.80	10	17.00	17.05	-9	4,917	-0.18%
2021/05/04	3	15.37	22	15.38	15.50	-19	4,772	-0.40%
2021/05/03	3	16.50	1	16.75	16.30	2	4,711	0.04%
2021/04/28	50	17.20	1	16.95	17.20	49	4,646	1.05%
2021/04/27	5	16.82	0	0.00	17.00	5	4,604	0.11%
2021/04/26	25	17.12	0	0.00	17.00	25	4,535	0.55%
2021/04/23	2	17.28	1	17.20	17.40	1	4,463	0.02%
2021/04/22	11	18.55	43	18.53	18.10	-32	4,350	-0.74%
2021/04/21	1	17.10	0	0.00	17.70	1	3,943	0.03%
2021/04/20	17	17.26	33	17.32	17.35	-16	3,815	-0.42%
2021/04/19	17	16.74	4	16.64	17.10	13	3,544	0.37%
2021/04/16	74	15.39	23	15.50	16.15	51	3,153	1.62%
2021/04/15	10	14.68	13	14.51	14.70	-3	2,706	-0.11%
2021/04/14	3	13.60	0	0.00	13.85	3	2,456	0.12%
2021/04/13	5	13.97	12	13.96	13.80	-7	2,430	-0.29%
2021/04/12	1	14.10	2	14.20	14.25	-1	2,401	-0.04%
2021/04/09	0	0.00	5	13.20	13.30	-5	2,219	-0.23%
2021/04/07	0	0.00	2	12.90	12.90	-2	2,185	-0.09%
2021/04/01	2	12.80	0	0.00	12.80	2	2,316	0.09%
2021/03/31	0	0.00	50	12.57	12.75	-50	2,388	-2.09%
2021/03/30	0	0.00	2	12.60	12.55	-2	2,428	-0.08%
2021/03/25	2	12.65	0	0.00	12.60	2	2,472	0.08%
2021/03/17	5	12.15	0	0.00	12.20	5	2,312	0.22%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/05	4	12.40	0	0.00	12.60	4	2,395	0.17%
2021/03/04	6	13.28	1	13.00	12.65	5	2,584	0.19%
2021/03/03	13	13.18	25	13.15	13.25	-12	2,430	-0.49%
2021/03/02	12	13.03	10	13.20	13.00	2	2,344	0.09%
2021/02/26	45	13.09	50	12.75	13.20	-5	2,180	-0.23%
2021/02/25	0	0.00	1	12.85	12.85	-1	2,078	-0.05%
2021/02/24	80	12.32	0	0.00	12.25	80	1,957	4.09%
2021/02/22	1	12.25	0	0.00	11.90	1	1,860	0.05%
2021/02/18	0	0.00	11	11.50	11.65	-11	1,806	-0.61%
2021/02/17	11	11.20	0	0.00	11.30	11	1,819	0.60%
2021/01/26	0	0.00	20	10.80	10.80	-20	2,041	-0.98%
2021/01/25	20	10.80	0	0.00	10.85	20	2,048	0.98%
2021/01/19	0	0.00	0	11.10	11.00	0	2,049	0.00%
2021/01/15	0	0.00	25	11.28	11.20	-25	2,089	-1.20%
2021/01/12	0	0.00	20	11.50	11.35	-20	2,105	-0.95%
2021/01/06	0	0.00	2	12.15	11.95	-2	2,539	-0.08%
2020/12/30	2	12.98	0	0.00	12.75	2	2,493	0.08%
2020/12/28	50	13.05	12	13.13	13.00	38	2,388	1.59%
2020/12/25	12	12.43	3	12.38	12.70	9	2,259	0.40%
2020/12/24	1	12.35	0	0.00	12.25	1	2,175	0.05%
2020/12/23	0	0.00	4	12.03	12.05	-4	2,108	-0.19%
2020/12/22	0	0.00	3	12.30	11.75	-3	2,119	-0.14%
2020/12/21	40	12.08	30	12.07	12.00	10	2,097	0.48%
2020/12/17	2	11.75	2	11.60	11.65	0	2,122	0.00%
2020/12/10	2	11.70	47	11.70	11.70	-45	2,117	-2.13%
2020/12/09	20	11.35	26	11.37	11.40	-6	1,973	-0.30%
2020/12/08	0	0.00	0	11.65	11.55	0	1,967	0.00%
2020/12/07	0	0.00	1	11.70	11.70	-1	1,980	-0.05%
2020/12/02	10	11.80	0	0.00	11.65	10	2,093	0.48%
2020/12/01	0	0.00	8	11.79	11.90	-8	2,140	-0.37%
2020/11/30	67	12.22	121	11.77	11.90	-54	2,186	-2.47%	大賣/
2020/11/27	2	11.40	10	11.40	11.50	-8	1,962	-0.41%
2020/11/25	2	11.35	2	11.25	11.30	0	2,039	0.00%
2020/11/20	0	0.00	7	11.25	11.20	-7	2,044	-0.34%
2020/11/19	39	11.30	0	0.00	11.35	39	2,033	1.92%
2020/11/17	26	11.40	2	11.45	11.40	24	2,020	1.19%
2020/11/16	38	11.42	1	11.40	11.40	37	2,040	1.81%
2020/11/13	23	11.51	0	0.00	11.60	23	2,029	1.13%
2020/11/12	6	11.88	17	11.88	11.90	-11	2,020	-0.54%
2020/11/10	5	11.45	0	0.00	11.45	5	1,977	0.25%
2020/11/04	0	0.00	2	11.35	11.35	-2	1,962	-0.10%
2020/10/28	0	0.00	5	11.50	11.45	-5	1,899	-0.26%
2020/10/27	7	11.57	0	0.00	11.55	7	1,888	0.37%
2020/10/21	1	11.35	0	0.00	11.50	1	1,810	0.06%
2020/10/20	4	11.56	0	0.00	11.50	4	1,796	0.22%
2020/10/19	5	11.60	4	11.63	11.60	1	1,777	0.06%
2020/10/16	38	12.41	0	0.00	11.90	38	1,729	2.20%
2020/10/15	2	11.78	1	11.70	11.80	1	1,464	0.07%
2020/10/05	0	0.00	1	10.75	10.80	-1	1,230	-0.08%
2020/09/29	0	0.00	1	10.75	10.75	-1	1,234	-0.08%
2020/09/22	2	11.35	0	0.00	12.45	2	1,104	0.18%
2020/09/16	0	0.00	3	11.20	11.30	-3	1,045	-0.29%
2020/09/10	1	11.45	0	0.00	11.30	1	1,201	0.08%
2020/09/09	1	11.60	0	0.00	11.65	1	1,196	0.08%
2020/09/08	1	11.65	0	0.00	11.65	1	1,170	0.09%
2020/09/04	5	11.29	46	11.19	11.75	-41	1,044	-3.92%
2020/09/03	41	11.52	10	10.90	11.50	31	979	3.16%
2020/09/01	13	10.86	1	10.85	10.85	12	897	1.34%
2020/08/31	6	10.90	1	11.00	10.90	5	877	0.57%
2020/07/14	0	0.00	2	9.94	9.93	-2	634	-0.32%
2020/07/09	0	0.00	11	10.00	9.96	-11	630	-1.74%
2020/07/07	0	0.00	4	9.96	9.96	-4	621	-0.64%
2020/06/09	0	0.00	3	9.43	9.45	-3	350	-0.85%
2020/06/03	0	0.00	5	9.38	9.66	-5	320	-1.56%
2020/05/27	5	8.95	0	0.00	9.00	5	279	1.79%
2020/05/18	15	8.74	0	0.00	8.94	15	217	6.90%
2020/05/04	0	0.00	3	7.40	7.40	-3	152	-1.96%
2020/04/07	0	0.00	1	6.88	6.93	-1	146	-0.68%
2020/03/19	1	5.46	0	0.00	5.45	1	235	0.43%
2020/02/10	0	0.00	1	7.80	7.81	-1	206	-0.48%
2020/01/09	0	0.00	1	8.17	8.18	-1	259	-0.39%
2020/01/02	2	8.37	0	0.00	8.37	2	262	0.76%
2019/12/31	3	8.59	1	8.72	8.38	2	258	0.77%
2019/12/30	1	8.63	2	8.18	8.56	-1	248	-0.40%
2019/12/18	2	7.98	0	0.00	7.99	2	158	1.26%
2019/11/13	1	7.74	0	0.00	7.78	1	169	0.59%
2019/10/01	0	0.00	15	7.07	7.08	-15	88	-16.97%
2019/07/25	0	0.00	5	6.85	6.85	-5	62	-8.02%
2019/07/11	0	0.00	10	6.88	6.89	-10	65	-15.36%
2019/05/31	1	6.92	0	0.00	6.88	1	81	1.22%
2019/05/14	2	6.99	0	0.00	6.98	2	89	2.23%
2019/03/21	0	0.00	10	7.64	7.65	-10	98	-10.12%
2019/01/09	0	0.00	3	7.41	7.41	-3	90	-3.30%
2018/10/30	1	7.08	0	0.00	7.07	1	133	0.75%
2018/08/22	0	0.00	2	7.87	7.88	-2	139	-1.43%
2018/04/30	5	7.63	0	0.00	7.62	5	281	1.78%
2018/04/24	0	0.00	1	7.65	7.58	-1	286	-0.35%
2018/04/12	0	0.00	2	7.71	7.68	-2	300	-0.67%
2018/04/10	2	7.63	0	0.00	7.62	2	296	0.67%
2018/04/03	2	7.62	0	0.00	7.61	2	280	0.71%
2018/03/29	5	8.01	0	0.00	8.00	5	226	2.21%
2018/02/06	0	0.00	7	8.16	8.16	-7	225	-3.11%
2018/01/26	0	0.00	1	8.53	8.55	-1	220	-0.45%
2018/01/25	1	8.46	0	0.00	8.45	1	220	0.45%
2018/01/12	0	0.00	10	8.80	8.78	-10	199	-5.00%