幸福 (1108)-元大-福營券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	17.24	17.25	-6	1,409	-0.43%
2024/04/30	2	16.90	0	0.00	16.95	2	1,372	0.15%
2024/04/29	0	0.00	1	17.20	17.20	-1	1,353	-0.07%
2024/04/26	6	16.83	10	16.80	16.80	-4	1,314	-0.30%
2024/04/25	0	0.00	16	16.95	16.90	-16	1,302	-1.23%
2024/04/24	2	16.85	0	0.00	16.90	2	1,287	0.16%
2024/04/23	10	16.93	0	0.00	16.90	10	1,270	0.79%
2024/04/22	2	16.85	2	17.40	16.95	0	1,267	0.00%
2024/04/19	7	16.84	1	17.10	16.70	6	1,214	0.49%
2024/04/18	11	16.87	2	17.18	17.05	9	1,149	0.78%
2024/04/17	0	0.00	4	16.35	16.45	-4	1,018	-0.39%
2024/04/16	6.2	16.08	0	0.00	16.15	6.2	991	0.62%
2024/04/15	12	16.39	4	16.35	16.30	8	989	0.81%
2024/04/12	1	16.30	0	0.00	16.35	1	987	0.10%
2024/04/11	0	0.00	8	16.33	16.30	-8	973	-0.82%
2024/04/10	0	0.00	2	16.55	16.50	-2	954	-0.21%
2024/04/09	6	16.53	11.2	16.49	16.45	-5.2	922	-0.56%
2024/04/08	26	16.48	18	16.50	16.70	8	883	0.91%
2024/04/03	8.2	16.03	0	0.00	15.90	8.2	819	1.00%
2024/04/02	0	0.00	6	15.80	15.80	-6	780	-0.77%
2024/03/29	14	15.85	0	0.00	15.80	14	777	1.80%
2024/03/28	1	15.90	0	0.00	15.85	1	768	0.13%
2024/03/27	0	0.00	1	16.00	15.95	-1	758	-0.13%
2024/03/26	4	16.05	3	16.00	15.95	1	747	0.13%
2024/03/21	0	0.00	30	15.85	15.85	-30	713	-4.20%
2024/03/20	0	0.00	5	15.60	15.55	-5	703	-0.71%
2024/03/18	9	15.43	0	0.00	15.55	9	707	1.27%
2024/03/15	36	16.28	33	16.20	16.30	3	692	0.43%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/12	1	15.85	0	0.00	15.85	1	648	0.15%
2024/03/08	4	15.65	0	0.00	15.65	4	637	0.63%
2024/03/06	2	16.20	2	16.20	16.25	0	602	0.00%
2024/03/05	0	0.00	5	16.10	16.15	-5	586	-0.85%
2024/03/04	30	15.85	0	0.00	15.85	30	566	5.30%
2024/02/29	0	0.00	2	15.70	15.75	-2	544	-0.37%
2024/02/27	0.5	15.55	0	0.00	15.55	0.5	536	0.09%
2024/02/22	0.2	15.55	37	15.53	15.55	-36.8	524	-7.01%
2024/02/21	0	0.00	10	15.55	15.55	-10	525	-1.90%
2024/02/20	30	15.62	0	0.00	15.55	30	528	5.68%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2024/02/15	15	15.32	0	0.00	15.30	15	515	2.91%
2024/02/05	5	15.20	5	15.10	15.10	0	521	0.00%
2024/02/02	2	15.20	0	0.00	15.25	2	512	0.39%
2024/01/30	3	15.25	0	0.00	15.25	3	543	0.55%
2024/01/23	0	0.00	1	15.25	15.25	-1	590	-0.17%
2024/01/22	0	0.00	1	15.15	15.15	-1	591	-0.17%
2024/01/17	5	15.05	0	0.00	15.10	5	596	0.84%
2024/01/16	0	0.00	1	15.25	15.20	-1	593	-0.17%
2024/01/15	1	15.50	10	15.50	15.45	-9	580	-1.55%
2024/01/12	0	0.00	1	15.50	15.50	-1	582	-0.17%
2024/01/10	2.2	15.41	10	15.40	15.35	-7.8	583	-1.34%
2024/01/09	2	15.65	0	0.00	15.50	2	575	0.35%
2024/01/08	11	15.95	0	0.00	15.90	11	553	1.99%
2023/12/27	3	15.85	1	15.90	15.90	2	547	0.37%
2023/12/26	0.4	15.85	0	0.00	15.85	0.4	548	0.06%
2023/12/22	3	15.70	0	0.00	15.70	3	545	0.55%
2023/12/19	2	15.75	0	0.00	15.85	2	534	0.37%
2023/12/12	0.8	15.85	104	15.71	15.80	-103.2	494	-20.88%	大賣/鉅額交易
2023/12/11	0	0.00	2	15.25	15.30	-2	452	-0.44%
2023/12/08	4	15.06	0	0.00	15.10	4	454	0.88%
2023/12/07	0	0.00	2	15.30	15.30	-2	442	-0.45%
2023/12/06	0	0.00	3	15.25	15.15	-3	446	-0.67%
2023/12/04	0	0.00	2	15.10	15.10	-2	452	-0.44%
2023/11/28	0	0.00	2	15.05	15.10	-2	530	-0.38%
2023/11/24	0	0.00	2	14.90	14.90	-2	534	-0.37%
2023/11/22	10	15.00	6	15.10	15.00	4	615	0.65%
2023/11/21	0	0.00	10	15.10	15.10	-10	636	-1.57%
2023/11/20	0	0.00	15	14.89	14.95	-15	640	-2.34%
2023/11/17	2	14.80	0	0.00	14.80	2	653	0.31%
2023/11/14	10	14.70	1	14.60	14.60	9	687	1.31%
2023/11/13	30	14.50	6	14.52	14.60	24	695	3.45%
2023/11/09	0	0.00	2	14.30	14.30	-2	714	-0.28%
2023/11/08	0	0.00	3	14.00	14.00	-3	721	-0.42%
2023/10/26	0	0.00	30	13.55	13.55	-30	1,036	-2.89%
2023/10/25	30	13.70	0	0.00	13.65	30	1,066	2.81%
2023/10/24	0	0.00	5	13.61	13.50	-5	1,110	-0.45%
2023/10/20	0	0.00	5	13.70	13.70	-5	1,182	-0.42%
2023/10/18	2	13.85	0	0.00	13.85	2	1,195	0.17%
2023/10/17	3	14.05	0	0.00	14.00	3	1,197	0.25%
2023/10/13	0	0.00	30	14.25	14.20	-30	1,211	-2.48%
2023/10/12	10	14.20	0	0.00	14.25	10	1,217	0.82%
2023/10/11	21	14.31	0	0.00	14.00	21	1,214	1.73%
2023/10/04	48	14.25	0	0.00	14.15	48	1,273	3.77%
2023/10/03	22	14.26	0	0.00	14.40	22	1,303	1.69%
2023/09/26	0	0.00	5	14.30	14.25	-5	1,348	-0.37%
2023/09/06	2	15.30	5	15.10	15.05	-3	1,591	-0.19%
2023/09/01	0	0.00	30	15.15	15.15	-30	1,616	-1.86%
2023/08/28	31	15.00	0	0.00	15.00	31	1,631	1.90%
2023/08/25	5	16.30	0	0.00	16.30	5	1,571	0.32%
2023/08/24	1	16.20	11	16.15	16.15	-10	1,560	-0.64%
2023/08/22	0	0.00	0.1	16.15	16.10	-0.1	1,559	-0.01%
2023/08/18	15	16.25	0	0.00	16.15	15	1,552	0.97%
2023/08/17	11	16.44	100	16.34	16.30	-89	1,547	-5.75%
2023/08/16	1	16.60	24	16.43	16.35	-23	1,546	-1.49%
2023/08/15	1	16.80	2	16.95	16.75	-1	1,553	-0.06%
2023/08/11	1	17.30	0	0.00	17.20	1	1,550	0.06%
2023/08/10	2	17.45	1	17.35	17.50	1	1,551	0.06%
2023/08/09	2	17.50	1	17.55	17.55	1	1,552	0.06%
2023/08/08	0	0.00	1	17.90	17.75	-1	1,606	-0.06%
2023/08/07	1	17.30	0	0.00	17.70	1	1,619	0.06%
2023/08/04	0.1	18.70	2	18.65	18.75	-1.9	1,566	-0.12%
2023/08/02	1.5	18.30	1	18.60	18.15	0.5	1,558	0.03%
2023/08/01	122	18.01	4	18.00	18.00	118	1,524	7.74%	大買/鉅額交易
2023/07/31	1	17.75	15	17.64	17.75	-14	1,494	-0.94%
2023/07/28	0	0.00	1	17.35	17.35	-1	1,484	-0.07%
2023/07/27	2	17.35	3	17.50	17.50	-1	1,489	-0.07%
2023/07/26	0	0.00	2	17.10	17.05	-2	1,483	-0.13%
2023/07/25	0	0.00	1	17.50	16.85	-1	1,523	-0.07%
2023/07/24	5	16.60	0	0.00	16.45	5	1,595	0.31%
2023/07/20	5	16.50	40	16.39	16.55	-35	1,796	-1.95%
2023/07/19	5	16.20	29	16.23	16.20	-24	1,858	-1.29%
2023/07/18	0	0.00	10	16.25	16.20	-10	1,991	-0.50%
2023/07/14	10	16.63	0	0.00	16.55	10	2,024	0.49%
2023/07/12	11	16.53	0	0.00	16.20	11	2,023	0.54%
2023/07/11	3	16.55	2	16.55	16.55	1	2,076	0.05%
2023/07/10	10	16.40	0	0.00	16.25	10	2,120	0.47%
2023/07/07	10	16.10	5	16.05	16.10	5	2,205	0.23%
2023/07/06	24	16.38	0	0.00	16.30	24	2,295	1.05%
2023/07/05	10	16.60	0	0.00	16.65	10	2,323	0.43%
2023/07/04	12	16.71	0	0.00	16.70	12	2,337	0.51%
2023/06/28	0	0.00	21	17.10	17.20	-21	2,370	-0.89%
2023/06/27	20	16.80	20	16.83	16.70	0	2,353	0.00%
2023/06/26	20	17.15	21	17.15	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	3	16.95	17.05	-3	2,343	-0.13%
2023/06/20	22	16.65	23	16.73	16.85	-1	2,337	-0.04%
2023/06/19	0	0.00	29	16.85	16.90	-29	2,341	-1.24%
2023/06/16	2	16.50	4	16.74	16.60	-2	2,345	-0.09%
2023/06/15	0	0.00	119	16.19	16.30	-119	2,391	-4.98%	大賣/鉅額交易
2023/06/14	0	0.00	50	16.12	16.20	-50	2,438	-2.05%
2023/06/13	2	16.10	0	0.00	16.15	2	2,451	0.08%
2023/06/12	124	16.10	23	16.12	16.00	101	2,448	4.12%	大買/鉅額交易
2023/06/09	22	16.15	43	16.44	16.20	-21	2,432	-0.86%
2023/06/08	2	15.58	0	0.00	15.50	2	2,393	0.08%
2023/06/07	60	15.60	1	15.60	15.65	59	2,403	2.45%
2023/06/06	0	0.00	3	15.50	15.50	-3	2,406	-0.12%
2023/06/05	3	15.30	0	0.00	15.40	3	2,410	0.12%
2023/06/02	12	15.30	5	15.45	15.20	7	2,415	0.29%
2023/06/01	5	15.20	0	0.00	15.15	5	2,432	0.21%
2023/05/31	10	15.30	0	0.00	15.25	10	2,452	0.41%
2023/05/30	1	15.05	17	15.15	15.05	-16	2,487	-0.64%
2023/05/29	3	15.12	2	15.20	15.20	1	2,508	0.04%
2023/05/25	1	15.30	0	0.00	15.25	1	2,875	0.03%
2023/05/19	17	15.25	5	15.30	15.25	12	3,125	0.38%
2023/05/18	40	15.45	0	0.00	15.40	40	3,132	1.28%
2023/05/17	0	0.00	2	15.50	15.40	-2	3,123	-0.06%
2023/05/16	5	15.30	0	0.00	15.30	5	3,105	0.16%
2023/05/15	0	0.00	3	15.20	15.25	-3	3,112	-0.10%
2023/05/12	0	0.00	26	16.04	15.50	-26	3,093	-0.84%
2023/05/11	0	0.00	26	16.04	16.05	-26	3,024	-0.86%
2023/05/10	0	0.00	5	16.51	16.35	-5	2,997	-0.17%
2023/05/09	25	16.37	32	16.21	16.15	-7	2,970	-0.24%
2023/05/08	0	0.00	11	16.98	16.95	-11	2,928	-0.38%
2023/05/04	14	16.52	5	16.45	16.50	9	2,863	0.31%
2023/05/03	5	16.75	3	16.72	16.70	2	2,860	0.07%
2023/05/02	0	0.00	60	16.45	16.50	-60	2,824	-2.12%
2023/04/28	15	16.13	7	16.06	16.10	8	2,781	0.29%
2023/04/27	105	16.35	5	16.60	16.10	100	2,711	3.69%	大買/
2023/04/26	24	16.75	9	16.57	17.00	15	2,588	0.58%
2023/04/25	10	16.05	0	0.00	15.90	10	2,406	0.42%
2023/04/24	1	16.00	0	0.00	16.15	1	2,369	0.04%
2023/04/21	29	15.93	3	16.28	16.00	26	2,307	1.13%
2023/04/18	0	0.00	4	15.76	15.70	-4	2,114	-0.19%
2023/04/14	2	15.75	4	15.85	16.05	-2	2,065	-0.10%
2023/04/13	4	16.18	0	0.00	16.30	4	2,001	0.20%
2023/04/12	1	15.65	41	16.11	16.10	-40	1,940	-2.06%
2023/04/11	37	15.40	23	15.60	15.40	14	1,822	0.77%
2023/04/10	4	14.63	0	0.00	14.80	4	1,718	0.23%
2023/04/07	23	14.39	0	0.00	14.40	23	1,666	1.38%
2023/03/27	0	0.00	2	14.15	14.10	-2	1,551	-0.13%
2023/03/24	0	0.00	15	14.00	14.05	-15	1,522	-0.99%
2023/03/22	0	0.00	4	14.10	14.10	-4	1,490	-0.27%
2023/03/20	27	14.19	10	14.10	14.05	17	1,433	1.19%
2023/03/15	0	0.00	6	13.60	13.55	-6	1,251	-0.48%
2023/03/14	0	0.00	40	13.15	13.25	-40	1,236	-3.23%
2023/03/13	40	13.35	0	0.00	13.35	40	1,214	3.29%
2023/03/08	1	13.85	0	0.00	13.85	1	1,144	0.09%
2023/03/06	0	0.00	4	13.95	13.95	-4	1,104	-0.36%
2023/03/03	0	0.00	11	13.85	13.60	-11	1,079	-1.02%
2023/03/01	5	13.85	0	0.00	14.00	5	1,013	0.49%
2023/02/24	5	14.08	5	14.05	14.15	0	979	0.00%
2023/02/23	18	14.37	25	14.37	14.65	-7	841	-0.83%
2023/02/22	0	0.00	1	13.10	13.35	-1	584	-0.17%
2023/02/21	14	12.96	10	12.94	12.95	4	498	0.80%
2023/02/20	0	0.00	35	12.72	12.85	-35	404	-8.65%
2023/02/16	0	0.00	1	11.75	11.60	-1	290	-0.34%
2023/02/08	0	0.00	1	11.65	11.65	-1	234	-0.43%
2023/02/03	0	0.00	2	11.40	11.50	-2	224	-0.89%
2023/02/01	0	0.00	10	11.27	11.35	-10	216	-4.62%
2023/01/17	2	11.00	0	0.00	11.00	2	193	1.03%
2023/01/16	5	11.00	0	0.00	11.05	5	193	2.58%
2023/01/11	8	11.00	2	11.15	11.15	6	192	3.12%
2023/01/06	0	0.00	1	11.00	10.90	-1	183	-0.55%
2022/12/27	0	0.00	2	10.90	10.80	-2	191	-1.05%
2022/12/15	0	0.00	5	10.95	10.90	-5	197	-2.53%
2022/12/07	31	10.80	0	0.00	10.75	31	194	15.97%
2022/12/06	8	10.85	0	0.00	10.85	8	196	4.08%
2022/11/29	1	10.80	0	0.00	10.80	1	199	0.50%
2022/10/27	0	0.00	2	10.30	10.35	-2	220	-0.91%
2022/10/24	2	10.30	0	0.00	10.25	2	219	0.91%
2022/10/17	0	0.00	1	10.10	10.15	-1	218	-0.46%
2022/06/22	0	0.00	3	10.70	10.60	-3	196	-1.53%
2022/06/15	3	11.00	0	0.00	11.10	3	194	1.55%
2022/06/14	0	0.00	2	10.80	10.85	-2	194	-1.03%
2022/06/13	0	0.00	1	10.90	10.85	-1	195	-0.51%
2022/06/02	0	0.00	2	11.05	11.15	-2	223	-0.89%
2022/05/27	1	11.15	0	0.00	11.15	1	225	0.44%
2022/05/26	1	11.15	0	0.00	11.10	1	226	0.44%
2022/05/16	0	0.00	1	10.90	11.00	-1	230	-0.43%
2022/04/15	0	0.00	2	11.80	11.90	-2	232	-0.86%
2022/04/07	2	11.70	0	0.00	11.85	2	235	0.85%
2022/04/06	1	11.85	0	0.00	11.90	1	232	0.43%
2022/03/22	0	0.00	1	11.70	11.70	-1	213	-0.47%
2022/03/15	0	0.00	2	11.60	11.75	-2	211	-0.95%
2022/03/10	1	11.80	68	11.55	11.70	-67	208	-32.08%
2022/01/21	20	11.30	0	0.00	11.30	20	223	8.94%
2022/01/19	4	11.35	10	11.50	11.35	-6	220	-2.72%
2022/01/17	5	11.35	0	0.00	11.50	5	219	2.28%
2022/01/14	13	11.40	0	0.00	11.35	13	219	5.93%
2022/01/13	2	11.45	0	0.00	11.50	2	217	0.92%
2022/01/11	14	11.53	0	0.00	11.50	14	217	6.43%
2022/01/10	12	11.60	0	0.00	11.60	12	218	5.50%
2022/01/07	4	11.65	0	0.00	11.65	4	218	1.83%
2022/01/05	0	0.00	39	12.00	11.90	-39	216	-18.02%
2021/12/30	1	11.90	0	0.00	11.90	1	214	0.47%
2021/12/21	11	11.65	0	0.00	11.65	11	219	5.00%
2021/12/20	5	12.00	5	11.75	11.70	0	226	0.00%
2021/12/17	1	11.50	1	11.65	11.85	0	225	0.00%
2021/12/10	0	0.00	1	11.55	11.55	-1	232	-0.43%
2021/12/07	1	11.45	0	0.00	11.40	1	259	0.39%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/25	0	0.00	2	11.70	11.75	-2	264	-0.76%
2021/11/23	17	11.76	1	11.80	11.75	16	267	5.98%
2021/11/18	5	11.85	0	0.00	11.90	5	279	1.79%
2021/11/17	0	0.00	1	11.85	11.95	-1	284	-0.35%
2021/11/15	8	11.93	1	12.00	12.00	7	286	2.44%
2021/11/12	3	12.18	1	12.20	12.20	2	287	0.70%
2021/11/11	0	0.00	2	12.35	12.35	-2	293	-0.68%
2021/11/10	2	12.15	0	0.00	12.20	2	294	0.68%
2021/11/09	0	0.00	1.1	12.24	12.25	-1.1	287	-0.39%
2021/11/08	0	0.00	1	12.25	12.30	-1	287	-0.35%
2021/11/05	1	12.10	0	0.00	12.20	1	292	0.34%
2021/11/02	0	0.00	5	12.00	11.85	-5	295	-1.69%
2021/11/01	0	0.00	3	12.00	11.90	-3	295	-1.01%
2021/10/29	0	0.00	1	11.90	11.90	-1	295	-0.34%
2021/10/26	0	0.00	6	11.85	11.85	-6	318	-1.89%
2021/10/22	2	11.70	0	0.00	11.75	2	336	0.59%
2021/10/20	4	11.83	0	0.00	11.75	4	357	1.12%
2021/10/18	0	0.00	16	11.81	11.95	-16	371	-4.30%
2021/10/06	4	11.50	0	0.00	11.55	4	434	0.92%
2021/09/29	8	11.84	0	0.00	11.85	8	718	1.11%
2021/09/28	2	12.00	0	0.00	12.00	2	726	0.28%
2021/09/27	1	12.00	4	12.00	12.00	-3	739	-0.41%
2021/09/22	12	11.67	0	0.00	11.70	12	777	1.54%
2021/09/17	1	12.05	0	0.00	12.00	1	786	0.13%
2021/09/15	1	12.20	0	0.00	12.25	1	794	0.13%
2021/09/14	4	12.33	1	12.50	12.30	3	800	0.37%
2021/09/09	0	0.00	1	11.50	11.45	-1	822	-0.12%
2021/09/07	1	11.85	0	0.00	11.85	1	830	0.12%
2021/08/30	1	12.00	1	12.10	12.15	0	906	0.00%
2021/08/26	0	0.00	2	12.15	12.05	-2	1,021	-0.20%
2021/08/25	1	12.70	0	0.00	12.75	1	1,045	0.10%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/08/23	0	0.00	7	12.45	12.55	-7	1,081	-0.65%
2021/08/17	7	12.07	0	0.00	12.00	7	1,155	0.61%
2021/08/16	1	12.25	10	12.85	12.40	-9	1,180	-0.76%
2021/08/11	5	12.57	1	12.50	12.35	4	1,327	0.30%
2021/08/10	4	12.69	0	0.00	12.70	4	1,397	0.29%
2021/08/05	1	12.95	1	12.95	12.90	0	1,606	0.00%
2021/07/30	1	12.85	1	13.10	12.80	0	2,493	0.00%
2021/07/29	1	13.20	0	0.00	13.15	1	2,992	0.03%
2021/07/16	0	0.00	1	13.40	13.40	-1	4,011	-0.02%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/12	0	0.00	1	13.60	13.60	-1	5,281	-0.02%
2021/07/09	0	0.00	6	14.10	13.90	-6	5,523	-0.11%
2021/07/08	6	13.93	15	13.88	14.40	-9	5,535	-0.16%
2021/07/07	6	13.28	4	13.25	13.30	2	5,392	0.04%
2021/07/05	4	13.55	1	13.45	13.45	3	5,665	0.05%
2021/07/02	2	13.63	21	13.50	13.50	-19	5,684	-0.33%
2021/06/30	20	13.70	0	0.00	13.70	20	5,714	0.35%
2021/06/28	3	13.50	1	13.50	13.55	2	5,736	0.03%
2021/06/25	1	13.65	19	13.65	13.55	-18	5,740	-0.31%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/23	3	13.35	4	13.60	13.35	-1	5,818	-0.02%
2021/06/21	8	13.00	0	0.00	13.05	8	5,886	0.14%
2021/06/18	7	13.49	0	0.00	13.45	7	5,889	0.12%
2021/06/17	2	13.48	2	13.68	13.65	0	5,900	0.00%
2021/06/15	0	0.00	6	13.65	13.70	-6	5,982	-0.10%
2021/06/11	7	13.68	3	13.75	13.65	4	5,991	0.07%
2021/06/10	2	13.65	0	0.00	13.75	2	5,996	0.03%
2021/06/09	2	13.98	0	0.00	13.85	2	5,998	0.03%
2021/06/08	0	0.00	1	14.25	14.25	-1	6,010	-0.02%
2021/06/04	2	14.88	92	14.62	14.25	-90	6,019	-1.50%
2021/06/03	21	14.67	3	14.65	14.85	18	6,025	0.30%
2021/06/02	81	14.29	1	14.30	14.35	80	6,005	1.33%
2021/06/01	0	0.00	7	14.15	14.05	-7	6,020	-0.12%
2021/05/31	12	14.28	2	14.13	14.00	10	6,176	0.16%
2021/05/25	5	13.79	0	0.00	13.70	5	6,593	0.08%
2021/05/24	1	14.05	0	0.00	14.00	1	6,673	0.01%
2021/05/21	0	0.00	2	14.35	14.25	-2	6,654	-0.03%
2021/05/20	1	13.65	0	0.00	13.55	1	6,673	0.01%
2021/05/19	1	14.00	0	0.00	14.15	1	6,634	0.02%
2021/05/18	3	13.23	0	0.00	13.40	3	6,590	0.05%
2021/05/17	0	0.00	4	13.10	12.70	-4	6,521	-0.06%
2021/05/14	0	0.00	0.2	14.05	14.10	-0.2	6,477	0.00%
2021/05/13	3	14.37	2	13.90	13.95	1	6,421	0.02%
2021/05/12	4	15.58	0	0.00	15.30	4	6,307	0.06%
2021/05/11	8	17.45	8	17.91	17.00	0	6,211	0.00%
2021/05/10	6	18.03	8	18.09	18.00	-2	6,059	-0.03%
2021/05/07	74	18.46	8	18.59	17.85	66	5,906	1.12%
2021/05/06	22	18.05	23	18.41	18.75	-1	5,431	-0.02%
2021/05/05	12	16.82	37	16.78	17.05	-25	4,917	-0.51%
2021/05/04	2	15.80	3	16.10	15.50	-1	4,772	-0.02%
2021/05/03	10	16.51	0	0.00	16.30	10	4,711	0.21%
2021/04/29	1	16.90	2	16.88	16.90	-1	4,682	-0.02%
2021/04/28	0	0.00	1	16.70	17.20	-1	4,646	-0.02%
2021/04/27	2	16.88	1	17.25	17.00	1	4,604	0.02%
2021/04/26	4	17.04	2	16.80	17.00	2	4,535	0.04%
2021/04/23	2	17.65	5	17.38	17.40	-3	4,463	-0.07%
2021/04/22	18.2	18.70	16	18.59	18.10	2.2	4,350	0.05%
2021/04/21	1	17.70	14	17.09	17.70	-13	3,943	-0.33%
2021/04/20	25	17.71	21	17.60	17.35	4	3,815	0.10%
2021/04/19	32	16.80	7	16.72	17.10	25	3,544	0.71%
2021/04/16	9	15.38	8	15.55	16.15	1	3,153	0.03%
2021/04/15	17	14.53	11	14.38	14.70	6	2,706	0.22%
2021/04/13	3	13.97	3	14.02	13.80	0	2,430	0.00%
2021/04/12	4	14.15	0	0.00	14.25	4	2,401	0.17%
2021/04/09	1	13.00	70	13.02	13.30	-69	2,219	-3.11%
2021/03/29	1	12.50	1	12.50	12.50	0	2,432	0.00%
2021/03/23	0	0.00	5	12.50	12.55	-5	2,403	-0.21%
2021/03/19	70	12.60	0	0.00	12.65	70	2,378	2.94%
2021/03/16	0	0.00	5	12.15	12.20	-5	2,446	-0.20%
2021/03/15	0	0.00	1	12.20	12.20	-1	2,459	-0.04%
2021/03/10	2	12.75	0	0.00	12.55	2	2,441	0.08%
2021/03/09	2	12.85	0	0.00	12.75	2	2,434	0.08%
2021/03/08	1	12.60	0	0.00	12.55	1	2,373	0.04%
2021/03/05	3	12.48	1	12.50	12.60	2	2,395	0.08%
2021/03/04	9	12.96	4	13.11	12.65	5	2,584	0.19%
2021/03/03	0	0.00	11	13.20	13.25	-11	2,430	-0.45%
2021/02/26	15	12.77	4	12.80	13.20	11	2,180	0.50%
2021/02/25	0	0.00	5	12.50	12.85	-5	2,078	-0.24%
2021/02/22	8	12.30	1	11.95	11.90	7	1,860	0.38%
2021/02/19	0	0.00	2	11.55	11.55	-2	1,802	-0.11%
2021/01/25	1	10.80	0	0.00	10.85	1	2,048	0.05%
2021/01/21	0	0.00	7	10.70	10.70	-7	2,062	-0.34%
2021/01/20	0	0.00	1	10.70	10.65	-1	2,065	-0.05%
2021/01/15	0	0.00	87	11.25	11.20	-87	2,089	-4.16%
2021/01/08	10	11.85	0	0.00	11.90	10	2,391	0.42%
2021/01/07	0	0.00	1	11.90	12.00	-1	2,534	-0.04%
2021/01/05	0	0.00	1	12.35	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	47	12.56	12.55	-47	2,499	-1.88%
2020/12/29	0	0.00	168	12.75	12.75	-168	2,445	-6.87%	大賣/鉅額交易
2020/12/28	14	12.77	0	0.00	13.00	14	2,388	0.59%
2020/12/25	3	12.33	1	12.65	12.70	2	2,259	0.09%
2020/12/24	65	12.44	2	12.45	12.25	63	2,175	2.90%
2020/12/23	15	11.86	0	0.00	12.05	15	2,108	0.71%
2020/12/22	4	12.05	0	0.00	11.75	4	2,119	0.19%
2020/12/18	4	11.75	34	11.74	11.65	-30	2,099	-1.43%
2020/12/17	17	11.65	0	0.00	11.65	17	2,122	0.80%
2020/12/16	1	11.60	12	11.55	11.55	-11	2,124	-0.52%
2020/12/15	0	0.00	20	11.55	11.50	-20	2,127	-0.94%
2020/12/11	5	11.70	5	11.60	11.55	0	2,136	0.00%
2020/12/10	32	11.73	0	0.00	11.70	32	2,117	1.51%
2020/12/09	0	0.00	33	11.40	11.40	-33	1,973	-1.67%
2020/12/02	0	0.00	1	11.70	11.65	-1	2,093	-0.05%
2020/12/01	10	11.95	0	0.00	11.90	10	2,140	0.47%
2020/11/30	20	11.95	37	12.15	11.90	-17	2,186	-0.78%
2020/11/26	10	11.30	0	0.00	11.40	10	1,970	0.51%
2020/11/23	5	11.25	0	0.00	11.25	5	2,045	0.24%
2020/11/20	8	11.30	0	0.00	11.20	8	2,044	0.39%
2020/11/19	12	11.36	0	0.00	11.35	12	2,033	0.59%
2020/11/18	5	11.50	0	0.00	11.35	5	2,024	0.25%
2020/11/17	5	11.45	0	0.00	11.40	5	2,020	0.25%
2020/11/16	37	11.55	0	0.00	11.40	37	2,040	1.81%
2020/11/13	30	11.60	0	0.00	11.60	30	2,029	1.48%
2020/11/12	26	11.83	70	11.69	11.90	-44	2,020	-2.18%
2020/11/11	27	11.66	0	0.00	11.65	27	1,975	1.37%
2020/11/10	30	11.47	0	0.00	11.45	30	1,977	1.52%
2020/11/05	10	11.20	71	11.30	11.20	-61	1,963	-3.11%
2020/11/03	10	11.45	0	0.00	11.40	10	1,956	0.51%
2020/10/30	10	11.20	0	0.00	11.15	10	1,925	0.52%
2020/10/29	60	11.33	0	0.00	11.35	60	1,914	3.13%
2020/10/28	20	11.48	0	0.00	11.45	20	1,899	1.05%
2020/10/27	20	11.55	0	0.00	11.55	20	1,888	1.06%
2020/10/26	41	11.73	10	11.70	11.55	31	1,873	1.66%
2020/10/21	0	0.00	100	11.45	11.50	-100	1,810	-5.52%
2020/10/20	60	11.55	0	0.00	11.50	60	1,796	3.34%
2020/10/19	40	11.65	2	11.95	11.60	38	1,777	2.14%
2020/10/16	72	12.04	143	11.93	11.90	-71	1,729	-4.10%	大賣/
2020/10/14	4	11.30	0	0.00	11.30	4	1,304	0.31%
2020/10/08	81	11.30	0	0.00	11.30	81	1,269	6.38%
2020/10/06	20	10.80	0	0.00	10.90	20	1,231	1.62%
2020/09/24	0	0.00	2	11.10	11.00	-2	1,208	-0.17%
2020/09/23	4	12.30	0	0.00	11.80	4	1,173	0.34%
2020/09/22	2	11.40	0	0.00	12.45	2	1,104	0.18%
2020/09/17	2	11.40	0	0.00	11.45	2	1,055	0.19%
2020/09/14	3	11.25	0	0.00	11.30	3	1,049	0.29%
2020/09/09	1	11.70	170	11.58	11.65	-169	1,196	-14.12%	大賣/鉅額交易
2020/09/07	150	12.02	51	11.75	11.70	99	1,135	8.72%	大買/
2020/09/04	1	11.25	0	0.00	11.75	1	1,044	0.10%
2020/09/03	0	0.00	2	11.18	11.50	-2	979	-0.20%
2020/09/01	20	11.00	0	0.00	10.85	20	897	2.23%
2020/08/31	50	10.98	0	0.00	10.90	50	877	5.70%
2020/08/28	0	0.00	1	10.55	10.50	-1	808	-0.12%
2020/08/26	1	10.45	0	0.00	10.45	1	811	0.12%
2020/07/13	0	0.00	0	10.65	9.94	0	633	0.00%
2020/06/29	3	9.91	0	0.00	9.89	3	598	0.50%
2020/06/22	0	0.00	1	9.99	9.98	-1	583	-0.17%
2020/06/17	1	10.60	1	10.60	10.45	0	531	0.00%
2020/05/15	34	8.12	34	8.25	8.40	0	185	0.00%
2020/03/19	0	0.00	2	5.71	5.45	-2	235	-0.85%
2020/03/17	2	5.82	0	0.00	5.82	2	227	0.88%
2020/01/03	0	0.00	1	8.34	8.37	-1	264	-0.38%
2019/02/12	0	0.00	64	6.67	7.37	-64	89	-71.91%
2018/12/17	14	7.38	0	0.00	7.35	14	103	13.49%
2018/09/27	0	0.00	7	7.82	7.87	-7	119	-5.85%
2018/09/17	0	0.00	0.1	7.80	7.84	-0.1	120	-0.10%
2018/05/25	1	8.10	0	0.00	8.10	1	322	0.31%
2018/01/04	0	0.00	0.6	8.35	8.38	-0.6	161	-0.35%