幸福 (1108)-元大-金門券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
1,298張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	16.90	16.80	-2	1,314	-0.15%
2024/04/25	0	0.00	1	16.85	16.90	-1	1,302	-0.08%
2024/04/22	0	0.00	4	16.95	16.95	-4	1,267	-0.32%
2024/04/18	1	17.50	0	0.00	17.05	1	1,149	0.09%
2024/04/08	0	0.00	1	16.75	16.70	-1	883	-0.11%
2024/03/28	1	15.90	0	0.00	15.85	1	768	0.13%
2024/03/26	1	15.90	0	0.00	15.95	1	747	0.13%
2024/03/20	5	15.56	0	0.00	15.55	5	703	0.71%
2024/03/08	0	0.00	3	15.75	15.65	-3	637	-0.47%
2024/03/05	0	0.00	0.2	15.85	16.15	-0.2	586	-0.03%
2024/03/01	0	0.00	1	15.75	15.80	-1	554	-0.18%
2024/02/01	3	15.30	0	0.00	15.35	3	531	0.56%
2024/01/17	0	0.00	1	15.20	15.10	-1	596	-0.17%
2024/01/09	1	15.75	0	0.00	15.50	1	575	0.17%
2024/01/08	1	16.05	0	0.00	15.90	1	553	0.18%
2023/12/18	0	0.00	4	15.95	15.90	-4	541	-0.74%
2023/12/15	0	0.00	5	15.80	16.05	-5	532	-0.94%
2023/12/14	0	0.00	3	15.80	15.90	-3	527	-0.57%
2023/12/13	1	15.80	0	0.00	15.70	1	509	0.20%
2023/12/12	11	15.80	0	0.00	15.80	11	494	2.23%
2023/12/08	1	15.00	0	0.00	15.10	1	454	0.22%
2023/10/27	0	0.00	1	13.60	13.65	-1	1,002	-0.10%
2023/10/18	0	14.00	0	0.00	13.85	0	1,195	0.00%
2023/10/12	0	14.80	0	0.00	14.25	0	1,217	0.00%
2023/09/27	0	14.40	0	0.00	14.25	0	1,330	0.00%
2023/09/26	0	14.40	0	0.00	14.25	0	1,348	0.00%
2023/08/14	1	16.70	0	0.00	16.70	1	1,559	0.06%
2023/08/07	2	18.23	0	0.00	17.70	2	1,619	0.12%
2023/08/04	0	0.00	2	18.70	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	3	18.28	18.15	-3	1,558	-0.19%
2023/07/31	0	0.00	8	17.68	17.75	-8	1,494	-0.54%
2023/07/28	7	17.52	0	0.00	17.35	7	1,484	0.47%
2023/07/27	1	17.25	7	17.42	17.50	-6	1,489	-0.40%
2023/07/26	10	17.11	4	17.11	17.05	6	1,483	0.40%
2023/07/17	1	16.35	0	0.00	16.50	1	2,009	0.05%
2023/07/12	1	16.50	0	0.00	16.20	1	2,023	0.05%
2023/07/07	0	16.15	0	0.00	16.10	0	2,205	0.00%
2023/07/04	0	0.00	1	16.75	16.70	-1	2,337	-0.04%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/19	0	0.00	11	16.80	16.90	-11	2,341	-0.47%
2023/06/16	0	0.00	1.2	16.63	16.60	-1.2	2,345	-0.05%
2023/06/13	1	16.00	0	0.00	16.15	1	2,451	0.04%
2023/06/12	2	15.95	0	0.00	16.00	2	2,448	0.08%
2023/06/09	1	16.10	9	16.31	16.20	-8	2,432	-0.33%
2023/06/07	0	0.00	3	15.50	15.65	-3	2,403	-0.12%
2023/05/23	4	15.50	0	0.00	15.45	4	3,032	0.13%
2023/05/18	2	15.40	0	0.00	15.40	2	3,132	0.06%
2023/05/17	2	15.45	0	0.00	15.40	2	3,123	0.06%
2023/05/16	2	15.20	0	0.00	15.30	2	3,105	0.06%
2023/05/15	1	15.30	1	15.30	15.25	0	3,112	0.00%
2023/05/12	1	16.00	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.00	0	0.00	16.05	1	3,024	0.03%
2023/05/10	1	16.50	0	0.00	16.35	1	2,997	0.03%
2023/05/09	1	16.15	0	0.00	16.15	1	2,970	0.03%
2023/05/08	0.1	16.90	0	0.00	16.95	0.1	2,928	0.00%
2023/05/04	1	16.45	0	0.00	16.50	1	2,863	0.03%
2023/05/03	3	16.75	0	0.00	16.70	3	2,860	0.10%
2023/04/28	0	0.00	2	16.10	16.10	-2	2,781	-0.07%
2023/04/27	3	16.42	0	0.00	16.10	3	2,711	0.11%
2023/04/26	8	16.82	1	16.85	17.00	7	2,588	0.27%
2023/04/20	1	15.40	1	15.50	15.40	0	2,168	0.00%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/14	0	0.00	7	15.86	16.05	-7	2,065	-0.34%
2023/04/13	1	16.30	0	0.00	16.30	1	2,001	0.05%
2023/04/12	13	16.15	18	16.08	16.10	-5	1,940	-0.26%
2023/04/11	2	15.70	1	14.95	15.40	1	1,822	0.05%
2023/04/10	2	14.83	1	14.75	14.80	1	1,718	0.06%
2023/04/07	1	14.40	0	0.00	14.40	1	1,666	0.06%
2023/04/06	0	0.00	2	14.38	14.30	-2	1,644	-0.12%
2023/03/31	0	0.00	1	14.20	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	2	13.93	14.20	-2	1,587	-0.13%
2023/03/27	5	14.15	2	14.23	14.10	3	1,551	0.19%
2023/03/24	1	14.00	0	0.00	14.05	1	1,522	0.07%
2023/03/23	0	0.00	3	14.17	14.10	-3	1,507	-0.20%
2023/03/21	3	14.05	0	0.00	14.10	3	1,466	0.20%
2023/03/20	1	14.00	5	14.05	14.05	-4	1,433	-0.28%
2023/03/17	1	13.85	0	0.00	13.70	1	1,337	0.07%
2023/03/16	2	13.10	2	13.20	13.00	0	1,274	0.00%
2023/03/15	1	13.50	0	0.00	13.55	1	1,251	0.08%
2023/03/13	1	13.35	0	0.00	13.35	1	1,214	0.08%
2023/03/09	1	13.70	0	0.00	13.70	1	1,158	0.09%
2023/03/07	2	13.95	0	0.00	13.95	2	1,121	0.18%
2023/03/06	1	13.95	1	13.95	13.95	0	1,104	0.00%
2023/03/02	2	13.95	0	0.00	13.85	2	1,053	0.19%
2023/03/01	1	13.90	0	0.00	14.00	1	1,013	0.10%
2023/02/24	1	14.00	8	14.15	14.15	-7	979	-0.71%
2023/02/23	14	14.02	2	14.43	14.65	12	841	1.43%
2023/02/20	4	12.69	5	12.75	12.85	-1	404	-0.25%
2023/02/01	0	0.00	1	11.15	11.35	-1	216	-0.46%
2022/10/26	1	10.15	0	0.00	10.25	1	219	0.46%
2022/09/12	0	0.00	1	10.80	10.85	-1	203	-0.49%
2022/08/25	0	0.00	2	11.80	11.80	-2	177	-1.13%
2022/08/16	1	11.35	0	0.00	11.45	1	138	0.72%
2022/06/22	1	10.60	0	0.00	10.60	1	196	0.51%
2022/06/20	0	0.00	4	10.81	10.70	-4	196	-2.04%
2022/04/11	1	11.75	0	0.00	11.80	1	232	0.43%
2021/11/02	0	0.00	1	11.95	11.85	-1	295	-0.34%
2021/10/26	0	0.00	1	11.90	11.85	-1	318	-0.31%
2021/09/08	2	11.70	0	0.00	11.60	2	822	0.24%
2021/08/27	1	12.10	0	0.00	12.10	1	983	0.10%
2021/08/16	0	0.00	2	12.35	12.40	-2	1,180	-0.17%
2021/07/30	0	0.00	1	12.90	12.80	-1	2,493	-0.04%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/26	0	0.00	1	13.70	13.50	-1	3,227	-0.03%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/15	0	0.00	0	13.25	13.45	0	4,146	0.00%
2021/07/12	0	13.75	1	13.60	13.60	-1	5,281	-0.02%
2021/07/09	0	0.00	1	13.80	13.90	-1	5,523	-0.02%
2021/07/08	3	14.23	0	0.00	14.40	3	5,535	0.05%
2021/07/05	0	0.00	20	13.43	13.45	-20	5,665	-0.35%
2021/07/02	0	0.00	5	13.70	13.50	-5	5,684	-0.09%
2021/06/30	0	0.00	4	13.60	13.70	-4	5,714	-0.07%
2021/06/28	1	13.50	0	0.00	13.55	1	5,736	0.02%
2021/06/23	1	13.35	0	0.00	13.35	1	5,818	0.02%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/06/07	2	14.25	0	0.00	14.10	2	6,022	0.03%
2021/06/04	1	15.00	5	15.10	14.25	-4	6,019	-0.07%
2021/06/03	11	14.59	10	14.60	14.85	1	6,025	0.02%
2021/06/02	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/06/01	0	0.00	5	14.15	14.05	-5	6,020	-0.08%
2021/05/26	5	13.90	1	13.75	13.80	4	6,480	0.06%
2021/05/19	1	13.80	0	0.00	14.15	1	6,634	0.02%
2021/05/14	0	0.00	3	13.65	14.10	-3	6,477	-0.05%
2021/05/13	1	14.10	0	0.00	13.95	1	6,421	0.02%
2021/05/12	3	15.30	5	15.82	15.30	-2	6,307	-0.03%
2021/05/11	2	17.73	12	17.80	17.00	-10	6,211	-0.16%
2021/05/10	12	18.25	0	0.00	18.00	12	6,059	0.20%
2021/05/07	11	18.74	10	18.69	17.85	1	5,906	0.02%
2021/05/06	6.2	18.38	11.1	17.93	18.75	-4.9	5,431	-0.09%
2021/05/05	11	16.88	0	0.00	17.05	11	4,917	0.22%
2021/05/03	1	17.00	0	0.00	16.30	1	4,711	0.02%
2021/04/27	0	0.00	2	17.00	17.00	-2	4,604	-0.04%
2021/04/23	2	17.68	10	18.35	17.40	-8	4,463	-0.18%
2021/04/22	2	18.50	13	19.10	18.10	-11	4,350	-0.25%
2021/04/21	5	17.55	5	17.00	17.70	0	3,943	0.00%
2021/04/20	13	17.61	5	17.32	17.35	8	3,815	0.21%
2021/04/19	34	16.85	3	16.90	17.10	31	3,544	0.87%
2021/04/16	3	16.08	6.1	15.20	16.15	-3.1	3,153	-0.10%
2021/04/15	28	15.02	35	14.52	14.70	-7	2,706	-0.26%
2021/04/14	2	13.65	0	0.00	13.85	2	2,456	0.08%
2021/04/13	3	13.87	0	0.00	13.80	3	2,430	0.12%
2021/04/12	17	14.16	0	0.00	14.25	17	2,401	0.71%
2021/04/07	1	12.95	1	13.00	12.90	0	2,185	0.00%
2021/04/06	1	12.80	0	0.00	12.90	1	2,225	0.04%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/31	1	12.80	0	0.00	12.75	1	2,388	0.04%
2021/03/26	1	12.55	0	0.00	12.45	1	2,426	0.04%
2021/03/22	1	12.70	0	0.00	12.65	1	2,394	0.04%
2021/03/17	0	0.00	2	12.20	12.20	-2	2,312	-0.09%
2021/02/24	0	0.00	15	12.20	12.25	-15	1,957	-0.77%
2021/02/19	2	11.58	0	0.00	11.55	2	1,802	0.11%
2021/01/19	0	0.00	1	11.10	11.00	-1	2,049	-0.05%
2021/01/15	1	11.25	0	0.00	11.20	1	2,089	0.05%
2021/01/11	0	0.00	1	11.80	11.70	-1	2,134	-0.05%
2020/12/29	0	0.00	12	12.75	12.75	-12	2,445	-0.49%
2020/12/28	3	12.80	1	13.10	13.00	2	2,388	0.08%
2020/12/25	0	0.00	3	12.35	12.70	-3	2,259	-0.13%
2020/12/24	5	12.30	7	12.39	12.25	-2	2,175	-0.09%
2020/12/23	5	11.90	0	0.00	12.05	5	2,108	0.24%
2020/12/22	7	12.06	4	12.00	11.75	3	2,119	0.14%
2020/12/21	1	11.85	0	0.00	12.00	1	2,097	0.05%
2020/12/16	0	0.00	0.2	11.55	11.55	-0.2	2,124	-0.01%
2020/12/11	0	0.00	5	11.65	11.55	-5	2,136	-0.23%
2020/12/10	10	11.95	5	11.80	11.70	5	2,117	0.24%
2020/10/21	2	11.40	0	0.00	11.50	2	1,810	0.11%
2020/10/19	2	11.60	0	0.00	11.60	2	1,777	0.11%
2020/10/16	18	12.31	21	12.06	11.90	-3	1,729	-0.17%
2020/10/07	0	0.00	1	10.90	10.90	-1	1,231	-0.08%
2020/09/25	0	0.00	2	11.15	10.70	-2	1,235	-0.16%
2020/09/23	7	12.13	0	0.00	11.80	7	1,173	0.60%
2020/09/18	0	0.00	5	11.60	11.60	-5	1,065	-0.47%
2020/09/16	5	11.15	0	0.00	11.30	5	1,045	0.48%
2020/09/10	1	11.35	0	0.00	11.30	1	1,201	0.08%
2020/09/09	0	0.00	3	11.70	11.65	-3	1,196	-0.25%
2020/09/08	15	11.65	0	0.00	11.65	15	1,170	1.28%
2020/09/07	3	12.10	3	11.80	11.70	0	1,135	0.00%
2020/09/04	3	11.45	0	0.00	11.75	3	1,044	0.29%
2020/08/27	0	0.00	2	10.40	10.55	-2	818	-0.24%
2020/08/25	2	10.30	0	0.00	10.35	2	814	0.25%
2020/06/18	0	0.00	5	10.20	10.10	-5	563	-0.89%
2020/06/11	3	9.30	0	0.00	9.20	3	363	0.82%
2020/06/02	0	0.00	1	9.18	9.30	-1	307	-0.32%
2020/05/20	2	8.77	0	0.00	8.80	2	239	0.83%
2020/05/19	1	8.79	0	0.00	8.81	1	231	0.43%
2020/01/09	0	0.00	2	8.17	8.18	-2	259	-0.77%
2020/01/07	0	0.00	1	8.23	8.23	-1	261	-0.38%
2019/12/30	3	8.62	0	0.00	8.56	3	248	1.21%
2019/12/12	0	0.00	3	7.72	7.72	-3	149	-2.00%
2019/12/09	3	7.65	0	0.00	7.62	3	151	1.97%
2019/10/31	0	0.00	1	8.02	8.02	-1	165	-0.60%
2019/10/21	1	7.91	0	0.00	7.98	1	132	0.75%
2018/10/29	0	0.00	1	7.01	7.01	-1	131	-0.76%
2018/10/09	1	7.77	0	0.00	7.74	1	121	0.82%