幸福 (1108)-元大-萬華券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,531張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.25	2	17.15	17.25	-1	1,409	-0.07%
2024/04/30	3	17.05	0	0.00	16.95	3	1,372	0.22%
2024/04/29	1	17.00	1	17.20	17.20	0	1,353	0.00%
2024/04/23	1	17.05	1	16.85	16.90	0	1,270	0.00%
2024/04/22	3	17.07	4	16.96	16.95	-1	1,267	-0.08%
2024/04/19	6	16.79	10	16.89	16.70	-4	1,214	-0.33%
2024/04/18	9	17.27	6	16.99	17.05	3	1,149	0.26%
2024/04/17	4	16.41	0	0.00	16.45	4	1,018	0.39%
2024/04/16	1	16.10	2	16.13	16.15	-1	991	-0.10%
2024/04/12	1	16.35	0	0.00	16.35	1	987	0.10%
2024/04/10	0	0.00	2	16.60	16.50	-2	954	-0.21%
2024/04/09	1	16.55	1	16.55	16.45	0	922	0.00%
2024/04/08	3	16.47	5	16.31	16.70	-2	883	-0.23%
2024/04/03	13	16.26	11	15.91	15.90	2	819	0.24%
2024/04/02	0	0.00	2	15.85	15.80	-2	780	-0.26%
2024/03/29	2	15.95	0	0.00	15.80	2	777	0.26%
2024/03/28	0	0.00	1	15.85	15.85	-1	768	-0.13%
2024/03/27	2	15.98	0	0.00	15.95	2	758	0.26%
2024/03/26	4	15.89	4	15.99	15.95	0	747	0.00%
2024/03/20	0	0.00	2	15.63	15.55	-2	703	-0.28%
2024/03/19	1	15.50	1	15.50	15.60	0	710	0.00%
2024/03/18	2	15.60	0	0.00	15.55	2	707	0.28%
2024/03/15	1	16.20	0	0.00	16.30	1	692	0.14%
2024/03/05	0	0.00	1	16.10	16.15	-1	586	-0.17%
2024/03/04	1	15.85	0	0.00	15.85	1	566	0.18%
2024/02/29	0	0.00	2	15.65	15.75	-2	544	-0.37%
2024/02/23	0	0.00	1	15.50	15.50	-1	521	-0.19%
2024/02/19	1	15.60	0	0.00	15.75	1	522	0.19%
2024/01/29	0	0.00	2	15.35	15.40	-2	544	-0.37%
2024/01/25	2	15.35	2	15.30	15.25	0	587	0.00%
2024/01/24	2	15.28	0	0.00	15.30	2	589	0.34%
2024/01/19	0	0.00	1	15.15	15.10	-1	592	-0.17%
2024/01/11	1	15.45	0	0.00	15.45	1	582	0.17%
2024/01/08	1	15.90	1	16.00	15.90	0	553	0.00%
2023/12/27	0	0.00	1	15.90	15.90	-1	547	-0.18%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/15	1	15.80	1	15.85	16.05	0	532	0.00%
2023/12/14	1	15.70	1	15.90	15.90	0	527	0.00%
2023/12/12	1	15.75	1	15.85	15.80	0	494	0.00%
2023/12/05	0	0.00	2	15.20	15.10	-2	448	-0.45%
2023/11/29	2	15.13	0	0.00	15.05	2	524	0.38%
2023/11/27	2	14.90	1	14.95	14.90	1	531	0.19%
2023/11/24	1	14.85	0	0.00	14.90	1	534	0.19%
2023/11/21	0	0.00	1	15.05	15.10	-1	636	-0.16%
2023/11/20	1	14.85	0	0.00	14.95	1	640	0.16%
2023/11/17	1	14.75	0	0.00	14.80	1	653	0.15%
2023/11/16	0	0.00	1	14.85	14.80	-1	672	-0.15%
2023/11/15	2	14.75	1	14.70	14.75	1	678	0.15%
2023/11/03	0	0.00	5	14.00	13.90	-5	765	-0.65%
2023/11/02	5	14.15	0	0.00	13.95	5	779	0.64%
2023/09/27	0	0.00	2	14.30	14.25	-2	1,330	-0.15%
2023/09/14	0	0.00	0.2	15.10	15.10	-0.2	1,465	-0.02%
2023/08/01	0	0.00	5	17.93	18.00	-5	1,524	-0.33%
2023/06/21	0	0.00	1	16.90	17.05	-1	2,343	-0.04%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/16	3	16.62	4	16.58	16.60	-1	2,345	-0.04%
2023/06/15	3	16.18	2	16.25	16.30	1	2,391	0.04%
2023/06/14	1	16.15	2	16.20	16.20	-1	2,438	-0.04%
2023/06/13	3	16.08	1	16.15	16.15	2	2,451	0.08%
2023/06/09	2	16.20	2	16.33	16.20	0	2,432	0.00%
2023/06/08	0	0.00	2	15.70	15.50	-2	2,393	-0.08%
2023/06/07	2	15.58	0	0.00	15.65	2	2,403	0.08%
2023/06/06	2	15.45	4	15.48	15.50	-2	2,406	-0.08%
2023/06/05	1	15.35	6	15.27	15.40	-5	2,410	-0.21%
2023/06/02	3	15.25	5	15.36	15.20	-2	2,415	-0.08%
2023/06/01	4	15.15	0	0.00	15.15	4	2,432	0.16%
2023/05/31	5	15.17	3	15.28	15.25	2	2,452	0.08%
2023/05/30	1	15.05	1	15.00	15.05	0	2,487	0.00%
2023/05/26	0	0.00	1	15.15	15.10	-1	2,634	-0.04%
2023/05/25	4	15.46	1	15.30	15.25	3	2,875	0.10%
2023/05/24	2	15.45	1	15.55	15.50	1	2,945	0.03%
2023/05/23	0	0.00	2	15.55	15.45	-2	3,032	-0.07%
2023/05/22	2	15.38	0	0.00	15.35	2	3,138	0.06%
2023/05/12	0	0.00	1	15.95	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	15.95	16.05	-1	3,024	-0.03%
2023/04/28	2	16.30	0	0.00	16.10	2	2,781	0.07%
2023/04/27	2	16.60	1	17.30	16.10	1	2,711	0.04%
2023/04/26	2	16.90	0	0.00	17.00	2	2,588	0.08%
2023/04/21	0	0.00	7	16.13	16.00	-7	2,307	-0.30%
2023/04/18	6	15.90	0	0.00	15.70	6	2,114	0.28%
2023/04/13	0	0.00	1	16.15	16.30	-1	2,001	-0.05%
2023/04/12	5	16.20	6	16.04	16.10	-1	1,940	-0.05%
2023/04/11	0	0.00	2	15.45	15.40	-2	1,822	-0.11%
2023/04/07	0	0.00	20	14.45	14.40	-20	1,666	-1.20%
2023/03/31	1	14.10	0	0.00	14.15	1	1,610	0.06%
2023/03/20	0	0.00	37	14.09	14.05	-37	1,433	-2.58%
2023/03/17	3	13.90	0	0.00	13.70	3	1,337	0.22%
2023/03/10	14	13.25	0	0.00	13.25	14	1,179	1.19%
2023/03/08	20	13.85	0	0.00	13.85	20	1,144	1.75%
2023/03/07	0	0.00	40	14.00	13.95	-40	1,121	-3.57%
2023/03/03	0	0.00	2	13.85	13.60	-2	1,079	-0.19%
2023/03/01	1	14.10	1	13.90	14.00	0	1,013	0.00%
2023/02/24	8	13.90	5	14.25	14.15	3	979	0.31%
2023/02/23	12	14.30	4	14.51	14.65	8	841	0.95%
2023/02/22	5	13.30	0	0.00	13.35	5	584	0.86%
2023/02/21	40	12.95	5	12.85	12.95	35	498	7.02%
2023/02/20	6	12.67	2	12.13	12.85	4	404	0.99%
2023/02/17	1	11.65	2	11.73	11.70	-1	288	-0.35%
2023/02/16	4	11.76	3	11.77	11.60	1	290	0.34%
2023/02/15	1	11.40	2	11.40	11.40	-1	270	-0.37%
2023/02/13	2	11.63	0	0.00	11.55	2	267	0.75%
2023/02/10	0	0.00	3	11.55	11.60	-3	236	-1.27%
2023/02/03	4	11.33	1	11.35	11.50	3	224	1.34%
2022/11/18	0	0.00	2	10.70	10.70	-2	213	-0.94%
2022/11/17	1	10.70	0	0.00	10.70	1	215	0.46%
2022/11/16	1	10.75	2	10.75	10.75	-1	214	-0.47%
2022/11/14	2	10.85	0	0.00	10.80	2	216	0.92%
2022/08/22	0	0.00	2	11.60	11.60	-2	165	-1.21%
2022/06/10	0	0.00	20	11.02	11.10	-20	195	-10.22%
2022/05/12	0	0.00	4	10.80	10.90	-4	243	-1.64%
2022/05/11	1	11.05	0	0.00	11.05	1	242	0.41%
2022/05/09	1	11.25	0	0.00	11.25	1	238	0.42%
2022/03/11	4	11.50	0	0.00	11.55	4	210	1.90%
2022/03/10	0	0.00	70	11.68	11.70	-70	208	-33.52%
2022/02/14	0	0.00	2	11.25	11.25	-2	203	-0.98%
2022/01/19	70	11.48	0	0.00	11.35	70	220	31.77%
2022/01/18	0	0.00	5	11.40	11.45	-5	221	-2.26%
2021/12/17	2	11.55	2	11.65	11.85	0	225	0.00%
2021/11/17	0	0.00	10	11.84	11.95	-10	284	-3.52%
2021/10/14	0	0.00	10	11.50	11.60	-10	385	-2.60%
2021/09/24	10	11.90	0	0.00	11.75	10	750	1.33%
2021/09/22	0	0.00	1	11.65	11.70	-1	777	-0.13%
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/09/13	1	12.20	0	0.00	12.15	1	805	0.12%
2021/09/09	0	0.00	1	11.35	11.45	-1	822	-0.12%
2021/09/01	1	12.25	0	0.00	12.25	1	868	0.12%
2021/08/27	0	0.00	10	12.05	12.10	-10	983	-1.02%
2021/08/13	5	12.65	0	0.00	12.55	5	1,227	0.41%
2021/07/19	0	0.00	1	13.40	13.60	-1	3,600	-0.03%
2021/07/14	5	13.30	0	0.00	13.25	5	4,438	0.11%
2021/07/13	0	0.00	2	13.45	13.40	-2	4,834	-0.04%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/07/08	15	14.18	2	14.30	14.40	13	5,535	0.23%
2021/07/02	0	0.00	1	13.65	13.50	-1	5,684	-0.02%
2021/06/29	0	0.00	10	13.30	13.30	-10	5,713	-0.18%
2021/06/28	0	0.00	9	13.45	13.55	-9	5,736	-0.16%
2021/06/10	0	0.00	8	13.70	13.75	-8	5,996	-0.13%
2021/06/03	5	14.85	0	0.00	14.85	5	6,025	0.08%
2021/05/27	1	13.70	5	13.65	13.65	-4	6,380	-0.06%
2021/05/24	0	0.00	1	14.15	14.00	-1	6,673	-0.01%
2021/05/21	1	13.95	0	0.00	14.25	1	6,654	0.02%
2021/05/20	1	14.10	0	0.00	13.55	1	6,673	0.01%
2021/05/19	0	0.00	9	13.95	14.15	-9	6,634	-0.14%
2021/05/18	3	13.20	0	0.00	13.40	3	6,590	0.05%
2021/05/13	2	14.00	2	14.43	13.95	0	6,421	0.00%
2021/05/12	2	15.93	7	15.30	15.30	-5	6,307	-0.08%
2021/05/11	19	17.63	0	0.00	17.00	19	6,211	0.31%
2021/05/10	5	18.00	5	18.50	18.00	0	6,059	0.00%
2021/05/07	18	18.67	16	18.33	17.85	2	5,906	0.03%
2021/05/06	20	18.37	23	17.91	18.75	-3	5,431	-0.06%
2021/05/05	2	16.80	2	16.95	17.05	0	4,917	0.00%
2021/05/04	0	0.00	9	15.23	15.50	-9	4,772	-0.19%
2021/05/03	2	16.50	8	16.78	16.30	-6	4,711	-0.13%
2021/04/29	15	16.80	14	16.85	16.90	1	4,682	0.02%
2021/04/28	18	16.90	17	17.20	17.20	1	4,646	0.02%
2021/04/27	25	16.97	23	16.89	17.00	2	4,604	0.04%
2021/04/26	3	17.22	1	16.95	17.00	2	4,535	0.04%
2021/04/23	5	17.90	5	17.31	17.40	0	4,463	0.00%
2021/04/22	14	18.55	3	18.20	18.10	11	4,350	0.25%
2021/04/21	2	17.65	1	17.75	17.70	1	3,943	0.03%
2021/04/20	1	17.00	67	17.33	17.35	-66	3,815	-1.73%
2021/04/19	13	16.83	22	16.80	17.10	-9	3,544	-0.25%
2021/04/16	70	15.51	13	15.68	16.15	57	3,153	1.81%
2021/04/15	27	14.52	7	14.82	14.70	20	2,706	0.74%
2021/04/14	0	0.00	3	13.85	13.85	-3	2,456	-0.12%
2021/04/13	2	14.00	0	0.00	13.80	2	2,430	0.08%
2021/04/12	11	14.15	10	14.10	14.25	1	2,401	0.04%
2021/04/09	4	13.10	5	13.13	13.30	-1	2,219	-0.05%
2021/04/08	0	0.00	5	12.90	12.90	-5	2,160	-0.23%
2021/04/07	1	13.05	5	12.85	12.90	-4	2,185	-0.18%
2021/04/06	1	12.80	5	12.82	12.90	-4	2,225	-0.18%
2021/04/01	0	0.00	10	12.72	12.80	-10	2,316	-0.43%
2021/03/31	8	12.74	2	12.75	12.75	6	2,388	0.25%
2021/03/30	1	12.60	2	12.65	12.55	-1	2,428	-0.04%
2021/03/29	2	12.50	2	12.65	12.50	0	2,432	0.00%
2021/03/26	2	12.50	0	0.00	12.45	2	2,426	0.08%
2021/03/25	1	12.45	115	12.80	12.60	-114	2,472	-4.61%	大賣/鉅額交易
2021/03/24	11	12.40	0	0.00	12.30	11	2,401	0.46%
2021/03/23	1	12.45	15	12.50	12.55	-14	2,403	-0.58%
2021/03/22	5	12.75	60	12.73	12.65	-55	2,394	-2.30%
2021/03/19	20	12.60	2	12.43	12.65	18	2,378	0.76%
2021/03/18	1	12.25	2	12.25	12.25	-1	2,309	-0.04%
2021/03/17	0	0.00	1	12.30	12.20	-1	2,312	-0.04%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	13	12.29	0	0.00	12.30	13	2,457	0.53%
2021/03/11	85	12.49	0	0.00	12.40	85	2,447	3.47%
2021/03/10	75	12.65	0	0.00	12.55	75	2,441	3.07%
2021/03/09	1	12.70	2	12.75	12.75	-1	2,434	-0.04%
2021/03/05	10	12.55	0	0.00	12.60	10	2,395	0.42%
2021/03/04	25	13.24	4	12.90	12.65	21	2,584	0.81%
2021/03/03	14	13.30	4	13.19	13.25	10	2,430	0.41%
2021/03/02	2	13.30	2	12.95	13.00	0	2,344	0.00%
2021/02/25	8	12.39	7	12.57	12.85	1	2,078	0.05%
2021/02/24	6	12.37	12	12.21	12.25	-6	1,957	-0.31%
2021/02/23	0	0.00	2	11.95	11.95	-2	1,861	-0.11%
2021/02/22	8	12.01	3	12.10	11.90	5	1,860	0.27%
2021/02/19	3	11.57	0	0.00	11.55	3	1,802	0.17%
2021/02/18	0	0.00	2	11.55	11.65	-2	1,806	-0.11%
2021/02/17	1	11.25	0	0.00	11.30	1	1,819	0.05%
2021/02/02	1	11.00	0	0.00	10.95	1	2,018	0.05%
2021/01/26	0	0.00	1	10.75	10.80	-1	2,041	-0.05%
2021/01/25	0	0.00	2	10.90	10.85	-2	2,048	-0.10%
2021/01/22	1	10.60	0	0.00	10.70	1	2,056	0.05%
2021/01/21	2	10.65	2	10.65	10.70	0	2,062	0.00%
2021/01/20	0	0.00	1	10.65	10.65	-1	2,065	-0.05%
2021/01/19	3	11.02	2	11.10	11.00	1	2,049	0.05%
2021/01/18	1	10.85	1	11.00	11.00	0	2,103	0.00%
2021/01/14	2	11.55	0	0.00	11.45	2	2,084	0.10%
2021/01/12	0	0.00	3	11.40	11.35	-3	2,105	-0.14%
2021/01/08	0	0.00	2	11.85	11.90	-2	2,391	-0.08%
2021/01/07	2	12.00	0	0.00	12.00	2	2,534	0.08%
2021/01/06	2	12.15	4	12.09	11.95	-2	2,539	-0.08%
2021/01/05	3	12.37	4	12.20	12.30	-1	2,515	-0.04%
2021/01/04	2	12.63	0	0.00	12.55	2	2,499	0.08%
2020/12/31	0	0.00	3	12.83	12.70	-3	2,517	-0.12%
2020/12/30	1	13.10	0	0.00	12.75	1	2,493	0.04%
2020/12/25	4	12.50	0	0.00	12.70	4	2,259	0.18%
2020/12/24	0	0.00	20	12.15	12.25	-20	2,175	-0.92%
2020/12/23	0	0.00	1	11.80	12.05	-1	2,108	-0.05%
2020/12/22	14	12.18	3	12.20	11.75	11	2,119	0.52%
2020/12/21	11	12.08	2	11.88	12.00	9	2,097	0.43%
2020/12/17	0	0.00	1	11.65	11.65	-1	2,122	-0.05%
2020/12/16	1	11.50	0	0.00	11.55	1	2,124	0.05%
2020/12/15	1	11.70	0	0.00	11.50	1	2,127	0.05%
2020/12/14	2	11.55	2	11.65	11.60	0	2,135	0.00%
2020/12/11	2	11.65	2	11.80	11.55	0	2,136	0.00%
2020/12/10	4	11.79	5	11.81	11.70	-1	2,117	-0.05%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/12/07	1	11.85	0	0.00	11.70	1	1,980	0.05%
2020/12/04	0	0.00	2	11.70	11.75	-2	1,991	-0.10%
2020/12/03	1	11.65	0	0.00	11.65	1	2,010	0.05%
2020/12/02	2	11.80	10	11.80	11.65	-8	2,093	-0.38%
2020/12/01	0	0.00	3	11.80	11.90	-3	2,140	-0.14%
2020/11/30	10	11.95	17	11.89	11.90	-7	2,186	-0.32%
2020/11/27	0	0.00	2	11.50	11.50	-2	1,962	-0.10%
2020/11/26	0	0.00	4	11.35	11.40	-4	1,970	-0.20%
2020/11/25	4	11.23	0	0.00	11.30	4	2,039	0.20%
2020/11/20	0	0.00	2	11.25	11.20	-2	2,044	-0.10%
2020/11/19	0	0.00	2	11.30	11.35	-2	2,033	-0.10%
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/13	10	11.58	0	0.00	11.60	10	2,029	0.49%
2020/11/12	9	11.64	12	11.62	11.90	-3	2,020	-0.15%
2020/11/11	4	11.59	5	11.65	11.65	-1	1,975	-0.05%
2020/11/10	5	11.50	5	11.52	11.45	0	1,977	0.00%
2020/11/09	3	11.38	0	0.00	11.45	3	1,969	0.15%
2020/11/06	0	0.00	2	11.30	11.30	-2	1,963	-0.10%
2020/11/04	2	11.30	0	0.00	11.35	2	1,962	0.10%
2020/11/03	0	0.00	1	11.45	11.40	-1	1,956	-0.05%
2020/10/28	0	0.00	0	11.45	11.45	0	1,899	0.00%
2020/10/26	1	11.65	0	0.00	11.55	1	1,873	0.05%
2020/10/23	0	0.00	2	11.50	11.50	-2	1,813	-0.11%
2020/10/21	2	11.50	0	0.00	11.50	2	1,810	0.11%
2020/10/20	0	0.00	13	11.54	11.50	-13	1,796	-0.72%
2020/10/19	10	11.61	0	0.00	11.60	10	1,777	0.56%
2020/10/16	30	12.30	19	11.94	11.90	11	1,729	0.64%
2020/10/15	7	11.60	6	11.81	11.80	1	1,464	0.07%
2020/10/14	1	11.25	3	11.40	11.30	-2	1,304	-0.15%
2020/10/13	4	11.28	2	11.25	11.25	2	1,295	0.15%
2020/10/12	4	11.21	4	11.25	11.30	0	1,288	0.00%
2020/10/08	7	11.20	7	11.31	11.30	0	1,269	0.00%
2020/10/07	2	10.95	1	10.90	10.90	1	1,231	0.08%
2020/10/06	1	10.80	0	0.00	10.90	1	1,231	0.08%
2020/09/29	0	0.00	2	10.80	10.75	-2	1,234	-0.16%
2020/09/25	2	11.05	0	0.00	10.70	2	1,235	0.16%
2020/09/23	0	0.00	1	12.10	11.80	-1	1,173	-0.09%
2020/09/15	2	11.15	0	0.00	11.20	2	1,046	0.19%
2020/09/04	4	11.46	1	11.50	11.75	3	1,044	0.29%
2020/08/31	2	10.80	2	11.00	10.90	0	877	0.00%
2020/08/27	0	0.00	1	10.45	10.55	-1	818	-0.12%
2020/08/26	0	0.00	2	10.40	10.45	-2	811	-0.25%
2020/08/25	3	10.33	0	0.00	10.35	3	814	0.37%
2020/08/20	0	0.00	4	10.25	10.20	-4	807	-0.50%
2020/08/19	4	10.63	0	0.00	10.55	4	784	0.51%
2020/08/18	2	10.65	3	10.72	10.75	-1	772	-0.13%
2020/08/17	4	10.35	8	10.61	10.85	-4	746	-0.54%
2020/08/14	6	10.23	2	10.10	10.25	4	664	0.60%
2020/08/13	0	0.00	2	9.98	9.97	-2	645	-0.31%
2020/08/12	2	9.91	0	0.00	9.96	2	651	0.31%
2020/08/11	0	0.00	1	9.97	9.97	-1	682	-0.15%
2020/08/10	3	9.85	2	9.92	9.93	1	697	0.14%
2020/08/07	0	0.00	3	9.69	9.71	-3	690	-0.43%
2020/08/05	3	9.77	2	9.69	9.79	1	689	0.15%
2020/07/30	2	9.54	0	0.00	9.54	2	689	0.29%
2020/07/14	20	9.96	0	0.00	9.93	20	634	3.15%
2020/07/08	0	0.00	1	9.97	10.05	-1	625	-0.16%
2020/07/07	0	0.00	2	9.97	9.96	-2	621	-0.32%
2020/07/06	2	10.03	4	9.99	9.94	-2	617	-0.32%
2020/07/02	3	9.88	0	0.00	9.90	3	607	0.49%
2020/06/23	0	0.00	2	9.95	9.83	-2	589	-0.34%
2020/06/22	2	10.05	0	0.00	9.98	2	583	0.34%
2020/06/19	2	10.15	2	10.15	10.05	0	573	0.00%
2020/06/18	0	0.00	2	10.40	10.10	-2	563	-0.35%
2020/06/17	2	10.88	12.9	10.52	10.45	-10.9	531	-2.04%
2020/06/16	1	9.24	1	9.36	10.05	0	385	0.00%
2019/12/30	5	8.59	9	8.55	8.56	-4	248	-1.61%
2019/12/27	4	8.16	0	0.00	8.12	4	209	1.91%
2019/10/18	3	7.67	6	7.72	7.86	-3	121	-2.47%
2019/10/17	3	7.52	1	7.53	7.56	2	112	1.78%
2019/10/14	0	0.00	30	7.34	7.31	-30	98	-30.39%
2019/08/30	0	0.00	20	6.75	6.79	-20	60	-33.30%
2019/07/31	10	6.83	0	0.00	6.83	10	59	16.71%
2019/07/30	10	6.85	0	0.00	6.85	10	59	16.88%
2019/07/26	7	6.82	0	0.00	6.85	7	62	11.19%
2019/07/23	3	6.87	0	0.00	6.88	3	64	4.62%
2019/04/16	0	0.00	10	7.22	7.28	-10	98	-10.12%
2019/04/03	1	7.42	0	0.00	7.32	1	99	1.00%
2019/02/12	0	0.00	4	7.26	7.37	-4	89	-4.49%
2019/02/11	0	0.00	2	7.44	7.41	-2	85	-2.35%
2018/10/09	1	7.70	0	0.00	7.74	1	121	0.82%
2018/08/31	0	0.00	4	7.80	7.85	-4	134	-2.97%
2018/08/28	4	7.82	0	0.00	7.85	4	141	2.84%
2018/06/15	1	8.02	0	0.00	8.02	1	337	0.30%
2018/06/14	4	8.02	0	0.00	8.15	4	338	1.18%
2018/05/15	0	0.00	10	7.85	7.88	-10	295	-3.38%
2018/04/02	10	7.80	0	0.00	7.71	10	271	3.68%
2018/01/15	0	0.00	5	8.79	8.68	-5	209	-2.39%
2018/01/12	5	8.79	3	8.73	8.78	2	199	1.00%
2018/01/11	3	8.55	0	0.00	8.54	3	176	1.70%