幸福 (1108)-元大-新莊券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.40
漲幅
+2.38%
成交量
2,548張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.88	1	16.85	16.80	1	1,314	0.08%
2024/04/25	30	16.85	8	16.90	16.90	22	1,302	1.69%
2024/04/24	0	0.00	0.1	16.80	16.90	-0.1	1,287	-0.01%
2024/04/22	0	0.00	5	17.25	16.95	-5	1,267	-0.39%
2024/04/19	1	16.80	0	0.00	16.70	1	1,214	0.08%
2024/04/18	2.1	17.21	2	17.05	17.05	0.1	1,149	0.01%
2024/04/17	0.1	16.55	0	0.00	16.45	0.1	1,018	0.01%
2024/04/16	19	16.12	0	0.00	16.15	19	991	1.92%
2024/04/15	6	16.31	0	0.00	16.30	6	989	0.61%
2024/04/11	0	0.00	10	16.28	16.30	-10	973	-1.03%
2024/04/10	1	16.55	0	0.00	16.50	1	954	0.10%
2024/04/09	0	0.00	8	16.61	16.45	-8	922	-0.87%
2024/04/08	10	16.45	0	0.00	16.70	10	883	1.13%
2024/04/03	3	15.95	2	16.15	15.90	1	819	0.12%
2024/04/02	1	15.85	0	0.00	15.80	1	780	0.13%
2024/04/01	6	15.90	0	0.00	15.95	6	778	0.77%
2024/03/29	0	0.00	60	15.75	15.80	-60	777	-7.72%
2024/03/28	2	15.93	0	0.00	15.85	2	768	0.26%
2024/03/27	1	16.00	2	15.97	15.95	-1	758	-0.13%
2024/03/26	6	15.92	0	0.00	15.95	6	747	0.80%
2024/03/19	0	0.00	3	15.70	15.60	-3	710	-0.42%
2024/03/18	0	0.00	22	15.70	15.55	-22	707	-3.11%
2024/03/14	7	15.96	0	0.00	16.20	7	664	1.05%
2024/03/11	0	0.00	3	15.65	15.80	-3	647	-0.46%
2024/03/08	3	15.75	0	0.00	15.65	3	637	0.47%
2024/03/06	18	16.17	30	16.20	16.25	-12	602	-1.99%
2024/02/26	10	15.55	0	0.00	15.60	10	529	1.89%
2024/02/23	20	15.50	0	0.00	15.50	20	521	3.84%
2024/02/22	1	15.50	0	0.00	15.55	1	524	0.19%
2024/02/21	1	15.55	0	0.00	15.55	1	525	0.19%
2024/02/20	2	15.53	0	0.00	15.55	2	528	0.38%
2024/02/19	0	0.00	77	15.55	15.75	-77	522	-14.74%
2024/01/30	10	15.25	5	15.25	15.25	5	543	0.92%
2024/01/19	60	15.19	0	0.00	15.10	60	592	10.13%
2024/01/17	1	15.20	0	0.00	15.10	1	596	0.17%
2024/01/11	1	15.45	0	0.00	15.45	1	582	0.17%
2024/01/09	2	15.85	525	15.67	15.50	-523	575	-90.88%	大賣/鉅額交易
2024/01/08	1	16.05	1	15.95	15.90	0	553	0.00%
2024/01/03	1	15.80	1	15.75	15.75	0	547	0.00%
2023/12/29	0	0.00	3	15.80	15.80	-3	543	-0.55%
2023/12/26	1	15.85	0	0.00	15.85	1	548	0.18%
2023/12/21	1	15.80	0	0.00	15.80	1	548	0.18%
2023/12/20	34	15.75	0	0.00	15.90	34	544	6.24%
2023/12/19	15	15.75	15	15.85	15.85	0	534	0.00%
2023/12/15	20	15.80	31	15.95	16.05	-11	532	-2.07%
2023/12/14	0	0.00	23	15.96	15.90	-23	527	-4.36%
2023/12/13	241	15.75	0	0.00	15.70	241	509	47.27%	大買/鉅額交易
2023/12/12	120	15.80	2	15.75	15.80	118	494	23.88%	大買/鉅額交易
2023/12/08	40	15.10	0	0.00	15.10	40	454	8.80%
2023/12/07	200	15.24	0	0.00	15.30	200	442	45.24%	大買/鉅額交易
2023/12/06	2	15.20	0	0.00	15.15	2	446	0.45%
2023/11/20	0	0.00	2	14.90	14.95	-2	640	-0.31%
2023/11/16	0	0.00	5	14.80	14.80	-5	672	-0.74%
2023/11/15	3	14.75	0	0.00	14.75	3	678	0.44%
2023/11/09	0	0.00	5	14.50	14.30	-5	714	-0.70%
2023/11/02	150	14.05	0	0.00	13.95	150	779	19.25%	大買/鉅額交易
2023/10/23	5	13.55	0	0.00	13.55	5	1,136	0.44%
2023/10/12	5	14.20	0	0.00	14.25	5	1,217	0.41%
2023/10/11	2	14.05	0	0.00	14.00	2	1,214	0.16%
2023/09/25	0	0.00	5	14.50	14.50	-5	1,350	-0.37%
2023/09/19	0	0.00	11	14.99	14.90	-11	1,406	-0.78%
2023/09/05	2	15.65	0	0.00	15.35	2	1,643	0.12%
2023/09/04	0	0.00	20	15.35	15.50	-20	1,647	-1.21%
2023/08/30	1	15.00	2	14.95	14.95	-1	1,630	-0.06%
2023/08/25	1	16.20	0	0.00	16.30	1	1,571	0.06%
2023/08/24	0	0.00	3	16.20	16.15	-3	1,560	-0.19%
2023/08/22	3	16.15	0	0.00	16.10	3	1,559	0.19%
2023/08/15	10	16.90	0	0.00	16.75	10	1,553	0.64%
2023/08/07	1	17.80	13	18.08	17.70	-12	1,619	-0.74%
2023/08/04	12	18.60	0	0.00	18.75	12	1,566	0.77%
2023/08/02	1	18.65	3	18.40	18.15	-2	1,558	-0.13%
2023/08/01	1	18.00	0	0.00	18.00	1	1,524	0.07%
2023/07/31	3	17.80	0	0.00	17.75	3	1,494	0.20%
2023/07/28	5	17.35	0	0.00	17.35	5	1,484	0.34%
2023/07/26	0	0.00	2	17.20	17.05	-2	1,483	-0.13%
2023/07/25	15	17.22	13	16.90	16.85	2	1,523	0.13%
2023/07/05	0	0.00	2	16.68	16.65	-2	2,323	-0.09%
2023/06/28	0	0.00	15	17.10	17.20	-15	2,370	-0.63%
2023/06/27	0	0.00	1	16.70	16.70	-1	2,353	-0.04%
2023/06/21	0	0.00	17	17.00	17.05	-17	2,343	-0.73%
2023/06/16	1	16.75	25	16.66	16.60	-24	2,345	-1.02%
2023/06/05	1	15.40	1	15.35	15.40	0	2,410	0.00%
2023/05/29	0	0.00	2	15.20	15.20	-2	2,508	-0.08%
2023/05/19	21	15.20	1	15.30	15.25	20	3,125	0.64%
2023/05/18	1	15.50	0	0.00	15.40	1	3,132	0.03%
2023/05/15	1	15.30	1	15.25	15.25	0	3,112	0.00%
2023/05/10	2	16.50	0	0.00	16.35	2	2,997	0.07%
2023/05/09	1	16.85	1	16.65	16.15	0	2,970	0.00%
2023/05/05	0	0.00	2	16.70	16.75	-2	2,886	-0.07%
2023/05/04	8	16.40	0	0.00	16.50	8	2,863	0.28%
2023/05/03	1	16.80	6.2	16.63	16.70	-5.2	2,860	-0.18%
2023/05/02	0	0.00	3	16.50	16.50	-3	2,824	-0.11%
2023/04/28	0	0.00	7	16.10	16.10	-7	2,781	-0.25%
2023/04/27	1.1	16.20	1	16.80	16.10	0.1	2,711	0.00%
2023/04/26	9.1	16.59	17	16.67	17.00	-7.9	2,588	-0.31%
2023/04/25	5	15.90	4	15.95	15.90	1	2,406	0.04%
2023/04/24	8	16.19	2	16.25	16.15	6	2,369	0.25%
2023/04/21	9	15.81	6	15.84	16.00	3	2,307	0.13%
2023/04/19	3	15.80	20	15.75	15.80	-17	2,138	-0.80%
2023/04/18	0	0.00	3	15.70	15.70	-3	2,114	-0.14%
2023/04/17	0	0.00	8	16.05	15.90	-8	2,095	-0.38%
2023/04/14	2	16.05	6	15.90	16.05	-4	2,065	-0.20%
2023/04/13	0	0.00	22	16.29	16.30	-22	2,001	-1.10%
2023/04/12	6	16.58	6	16.26	16.10	0	1,940	0.00%
2023/04/11	5	15.55	10	15.40	15.40	-5	1,822	-0.27%
2023/04/10	0	0.00	11	14.76	14.80	-11	1,718	-0.64%
2023/04/07	2	14.30	0	0.00	14.40	2	1,666	0.12%
2023/03/31	0	0.00	10	14.10	14.15	-10	1,610	-0.62%
2023/03/22	0	0.00	2	14.00	14.10	-2	1,490	-0.13%
2023/03/21	0	0.00	4	14.10	14.10	-4	1,466	-0.27%
2023/03/20	10	14.35	12.2	14.19	14.05	-2.2	1,433	-0.15%
2023/03/17	10	13.81	6	13.85	13.70	4	1,337	0.30%
2023/03/15	1	13.55	0	0.00	13.55	1	1,251	0.08%
2023/03/09	0	13.70	0	0.00	13.70	0	1,158	0.00%
2023/03/08	2	14.05	2	13.95	13.85	0	1,144	0.00%
2023/03/06	0	0.00	20	13.90	13.95	-20	1,104	-1.81%
2023/03/03	0	0.00	2	13.95	13.60	-2	1,079	-0.19%
2023/03/01	3	13.85	16	13.90	14.00	-13	1,013	-1.28%
2023/02/24	8.2	14.20	6	14.07	14.15	2.2	979	0.22%
2023/02/23	27	14.14	13	14.36	14.65	14	841	1.66%
2023/02/22	0	0.00	1	13.05	13.35	-1	584	-0.17%
2023/02/21	1	12.90	0	0.00	12.95	1	498	0.20%
2023/02/17	0	0.00	2	11.70	11.70	-2	288	-0.69%
2023/02/02	0	11.45	0	0.00	11.45	0	220	0.01%
2023/01/30	2	11.00	0	0.00	11.00	2	194	1.03%
2023/01/11	2	11.05	0	0.00	11.15	2	192	1.04%
2023/01/06	17	10.94	0	0.00	10.90	17	183	9.28%
2023/01/05	3	10.80	0	0.00	11.00	3	185	1.61%
2022/12/29	0	0.00	10	10.70	10.80	-10	191	-5.21%
2022/12/07	1	10.75	0	0.00	10.75	1	194	0.52%
2022/12/01	30	11.00	0	0.00	11.00	30	200	14.95%
2022/11/16	0	0.00	1	10.75	10.75	-1	214	-0.47%
2022/11/11	1	10.55	0	0.00	10.85	1	218	0.46%
2022/10/12	8	10.15	0	0.00	10.20	8	213	3.74%
2022/09/12	0	0.00	20	10.85	10.85	-20	203	-9.82%
2022/09/07	10	10.45	0	0.00	10.50	10	200	4.99%
2022/09/06	2	10.80	0	0.00	10.70	2	199	1.00%
2022/09/01	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/26	6	11.18	0	0.00	11.15	6	182	3.28%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/08/22	3	11.65	0	0.00	11.60	3	165	1.82%
2022/08/15	2	11.45	0	0.00	11.45	2	136	1.46%
2022/08/12	0	0.00	1	11.00	11.10	-1	130	-0.77%
2022/08/11	0	0.00	1	10.90	10.95	-1	127	-0.78%
2022/07/26	2	10.80	0	0.00	10.85	2	149	1.33%
2022/05/16	10	10.90	0	0.00	11.00	10	230	4.34%
2022/05/10	11	11.15	0	0.00	11.20	11	239	4.60%
2022/05/09	0	0.00	1	11.15	11.25	-1	238	-0.42%
2022/04/25	2	11.80	3	11.75	11.70	-1	230	-0.43%
2022/04/18	0	0.00	1	11.80	11.80	-1	232	-0.43%
2022/04/11	0	0.00	1	11.75	11.80	-1	232	-0.43%
2022/04/06	0	0.00	1	11.85	11.90	-1	232	-0.43%
2022/03/28	2	11.75	0	0.00	11.70	2	222	0.90%
2022/03/11	1	11.50	0	0.00	11.55	1	210	0.47%
2022/03/10	2	11.70	2	11.55	11.70	0	208	0.00%
2022/01/24	1	11.20	0	0.00	11.20	1	224	0.45%
2022/01/19	1	11.40	0	0.00	11.35	1	220	0.45%
2022/01/18	0	0.00	1	11.40	11.45	-1	221	-0.45%
2022/01/14	0	0.00	6	11.40	11.35	-6	219	-2.74%
2022/01/06	0	0.00	3	11.80	11.75	-3	217	-1.38%
2021/12/17	0	0.00	0	11.45	11.85	0	225	0.00%
2021/11/30	0	0.00	6	11.50	11.40	-6	271	-2.21%
2021/11/19	1	11.85	0	0.00	11.95	1	278	0.36%
2021/11/11	0	0.00	6	12.35	12.35	-6	293	-2.05%
2021/11/05	0	0.00	5	12.20	12.20	-5	292	-1.71%
2021/11/03	0	0.00	0.1	12.00	11.90	-0.1	291	-0.02%
2021/11/02	1	11.90	0	0.00	11.85	1	295	0.34%
2021/11/01	0	0.00	0.6	12.00	11.90	-0.6	295	-0.19%
2021/10/29	0	0.00	0	12.00	11.90	0	295	0.00%
2021/10/28	0	0.00	0.4	12.00	11.90	-0.4	297	-0.12%
2021/10/26	0	0.00	0	12.00	11.85	0	318	-0.01%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/10/13	0	0.00	4	11.60	11.60	-4	395	-1.01%
2021/09/24	5	11.75	0	0.00	11.75	5	750	0.67%
2021/09/23	2	11.80	0	0.00	11.80	2	767	0.26%
2021/09/14	5	12.30	0	0.00	12.30	5	800	0.62%
2021/09/13	0	0.00	0.5	12.30	12.15	-0.5	805	-0.06%
2021/09/10	0	0.00	0	11.70	11.60	0	808	0.00%
2021/09/03	0	0.00	3	12.15	12.15	-3	838	-0.36%
2021/08/25	0	0.00	5	12.70	12.75	-5	1,045	-0.48%
2021/08/24	0	0.00	6	12.60	12.55	-6	1,050	-0.57%
2021/08/06	0	0.00	14	12.91	12.90	-14	1,496	-0.94%
2021/07/30	0	0.00	13	13.02	12.80	-13	2,493	-0.52%
2021/07/26	0	0.00	2	13.55	13.50	-2	3,227	-0.06%
2021/07/23	0	0.00	2	13.45	13.50	-2	3,255	-0.06%
2021/07/22	0	0.00	1	13.25	13.30	-1	3,320	-0.03%
2021/07/21	5	13.25	2	13.30	13.25	3	3,392	0.09%
2021/07/19	1	13.35	0	0.00	13.60	1	3,600	0.03%
2021/07/15	0	0.00	4	13.45	13.45	-4	4,146	-0.10%
2021/07/14	0	0.00	3	13.27	13.25	-3	4,438	-0.07%
2021/07/12	21	13.60	0	0.00	13.60	21	5,281	0.40%
2021/07/09	25	13.84	0	0.00	13.90	25	5,523	0.45%
2021/07/08	11	14.22	10	13.96	14.40	1	5,535	0.02%
2021/07/05	6	13.45	0	0.00	13.45	6	5,665	0.11%
2021/07/02	6	13.74	0	0.00	13.50	6	5,684	0.11%
2021/07/01	2	13.70	0	0.00	13.50	2	5,689	0.04%
2021/06/30	0	0.00	32	13.65	13.70	-32	5,714	-0.56%
2021/06/29	0	0.00	3.5	13.28	13.30	-3.5	5,713	-0.06%
2021/06/25	4	13.65	0	0.00	13.55	4	5,740	0.07%
2021/06/23	0	0.00	3	13.50	13.35	-3	5,818	-0.05%
2021/06/22	0	0.00	0	13.60	13.50	0	5,893	0.00%
2021/06/21	2	13.05	5	13.05	13.05	-3	5,886	-0.05%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	3	13.90	0	0.00	13.85	3	5,998	0.05%
2021/06/08	2	14.20	0	0.00	14.25	2	6,010	0.03%
2021/06/04	11	15.14	5	14.90	14.25	6	6,019	0.10%
2021/06/03	12	14.69	10	14.70	14.85	2	6,025	0.03%
2021/06/02	3	14.20	0	0.00	14.35	3	6,005	0.05%
2021/06/01	0	0.00	1	14.05	14.05	-1	6,020	-0.02%
2021/05/31	0	0.00	2	14.10	14.00	-2	6,176	-0.03%
2021/05/28	1	13.70	0	0.00	13.95	1	6,243	0.02%
2021/05/27	2	13.65	0	0.00	13.65	2	6,380	0.03%
2021/05/24	5	14.30	0	0.00	14.00	5	6,673	0.07%
2021/05/21	0	0.00	6	13.95	14.25	-6	6,654	-0.09%
2021/05/19	1	14.05	0	0.00	14.15	1	6,634	0.02%
2021/05/18	1	13.20	0	0.00	13.40	1	6,590	0.02%
2021/05/17	0	0.00	2	12.85	12.70	-2	6,521	-0.03%
2021/05/14	1.5	14.00	1	14.40	14.10	0.5	6,477	0.01%
2021/05/13	1.5	13.91	7	13.99	13.95	-5.5	6,421	-0.09%
2021/05/12	2	15.88	8	15.65	15.30	-6	6,307	-0.10%
2021/05/11	7	18.11	5	17.67	17.00	2	6,211	0.03%
2021/05/10	34	18.14	15	18.17	18.00	19	6,059	0.31%
2021/05/07	8	18.56	4	19.14	17.85	4	5,906	0.07%
2021/05/06	77	18.00	47	18.15	18.75	30	5,431	0.55%
2021/05/05	3	16.85	23	16.49	17.05	-20	4,917	-0.41%
2021/05/04	2	15.50	87	15.43	15.50	-85	4,772	-1.78%
2021/05/03	1	16.30	2	16.55	16.30	-1	4,711	-0.02%
2021/04/29	2	16.85	40	16.90	16.90	-38	4,682	-0.81%
2021/04/28	22	17.17	1	17.20	17.20	21	4,646	0.45%
2021/04/27	1	17.10	4	16.96	17.00	-3	4,604	-0.07%
2021/04/26	0	0.00	3	17.05	17.00	-3	4,535	-0.07%
2021/04/23	12	17.49	2	17.50	17.40	10	4,463	0.22%
2021/04/22	99	18.60	46	18.87	18.10	53	4,350	1.22%
2021/04/21	3	17.65	15	17.47	17.70	-12	3,943	-0.30%
2021/04/20	58	17.83	33	17.54	17.35	25	3,815	0.66%
2021/04/19	31	17.10	33	16.99	17.10	-2	3,544	-0.06%
2021/04/16	15	15.50	14	15.46	16.15	1	3,153	0.03%
2021/04/15	32	14.54	10	14.57	14.70	22	2,706	0.81%
2021/04/14	4	13.78	0	0.00	13.85	4	2,456	0.16%
2021/04/13	5	13.90	0	0.00	13.80	5	2,430	0.21%
2021/04/12	7	14.16	5	14.10	14.25	2	2,401	0.08%
2021/04/08	1	12.95	0	0.00	12.90	1	2,160	0.05%
2021/04/01	0	0.00	2	12.75	12.80	-2	2,316	-0.09%
2021/03/31	1	12.55	0	0.00	12.75	1	2,388	0.04%
2021/03/30	2	12.60	0	0.00	12.55	2	2,428	0.08%
2021/03/29	25	12.50	2	12.63	12.50	23	2,432	0.95%
2021/03/26	0	0.00	34	12.45	12.45	-34	2,426	-1.40%
2021/03/25	36	12.63	12	12.82	12.60	24	2,472	0.97%
2021/03/16	0	0.00	1	12.20	12.20	-1	2,446	-0.04%
2021/03/12	2	12.35	0	0.00	12.30	2	2,457	0.08%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,441	-0.20%
2021/03/08	0	0.00	35	12.55	12.55	-35	2,373	-1.47%
2021/03/04	40	13.04	10	13.10	12.65	30	2,584	1.16%
2021/03/03	62	13.24	0	0.00	13.25	62	2,430	2.55%
2021/03/02	48	13.11	30	13.00	13.00	18	2,344	0.77%
2021/02/25	0	0.00	7	12.80	12.85	-7	2,078	-0.34%
2021/02/24	0	0.00	12	12.22	12.25	-12	1,957	-0.61%
2021/02/23	0	0.00	1	11.95	11.95	-1	1,861	-0.05%
2021/02/22	10	12.10	0	0.00	11.90	10	1,860	0.54%
2021/02/18	1	11.50	0	0.00	11.65	1	1,806	0.06%
2021/01/28	5	10.85	6	10.85	10.85	-1	2,021	-0.05%
2021/01/26	2	10.80	0	0.00	10.80	2	2,041	0.10%
2021/01/21	0	0.00	1	10.70	10.70	-1	2,062	-0.05%
2021/01/20	6	10.60	1	10.70	10.65	5	2,065	0.24%
2021/01/18	0	0.00	1	11.00	11.00	-1	2,103	-0.05%
2021/01/12	0	0.00	1	11.55	11.35	-1	2,105	-0.05%
2021/01/11	0	0.00	10	11.70	11.70	-10	2,134	-0.47%
2021/01/05	0	0.00	1	12.10	12.30	-1	2,515	-0.04%
2020/12/30	4	12.90	0	0.00	12.75	4	2,493	0.16%
2020/12/28	1	13.05	2	12.60	13.00	-1	2,388	-0.04%
2020/12/25	60	12.30	72	12.46	12.70	-12	2,259	-0.53%
2020/12/24	5	12.05	2	12.50	12.25	3	2,175	0.14%
2020/12/22	13	11.80	15	12.25	11.75	-2	2,119	-0.09%
2020/12/21	10	12.00	0	0.00	12.00	10	2,097	0.48%
2020/12/16	0	0.00	3	11.55	11.55	-3	2,124	-0.14%
2020/12/11	22	11.62	20	11.55	11.55	2	2,136	0.09%
2020/12/10	7	11.83	1	11.80	11.70	6	2,117	0.28%
2020/12/09	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2020/12/07	0	0.00	1	11.75	11.70	-1	1,980	-0.05%
2020/12/02	1	11.65	0	0.00	11.65	1	2,093	0.05%
2020/12/01	1	11.75	1	11.90	11.90	0	2,140	0.00%
2020/11/30	9	12.01	9	11.91	11.90	0	2,186	0.00%
2020/11/27	1	11.35	3	11.35	11.50	-2	1,962	-0.10%
2020/11/26	1	11.35	10	11.35	11.40	-9	1,970	-0.46%
2020/11/24	11	11.25	5	11.25	11.20	6	2,038	0.29%
2020/11/16	2	11.35	10	11.40	11.40	-8	2,040	-0.39%
2020/11/13	7	11.50	2	11.50	11.60	5	2,029	0.25%
2020/11/12	6	11.82	4	11.85	11.90	2	2,020	0.10%
2020/11/11	10	11.65	0	0.00	11.65	10	1,975	0.51%
2020/11/10	4	11.50	0	0.00	11.45	4	1,977	0.20%
2020/10/28	2	11.50	0	0.00	11.45	2	1,899	0.11%
2020/10/23	0	0.00	6	11.45	11.50	-6	1,813	-0.33%
2020/10/22	0	0.00	4	11.40	11.35	-4	1,811	-0.22%
2020/10/21	1	11.40	1	11.35	11.50	0	1,810	0.00%
2020/10/19	1	11.65	0	0.00	11.60	1	1,777	0.06%
2020/10/16	18	12.32	0	0.00	11.90	18	1,729	1.04%
2020/10/15	2	11.90	0	0.00	11.80	2	1,464	0.14%
2020/10/13	3	11.30	0	0.00	11.25	3	1,295	0.23%
2020/10/08	13	11.25	10	11.30	11.30	3	1,269	0.24%
2020/09/23	2	12.28	2	11.80	11.80	0	1,173	0.00%
2020/09/11	0	0.00	1	11.25	11.15	-1	1,075	-0.09%
2020/09/10	0	0.00	1	11.45	11.30	-1	1,201	-0.08%
2020/09/09	0	0.00	1	11.60	11.65	-1	1,196	-0.08%
2020/09/07	1	11.95	0	0.00	11.70	1	1,135	0.09%
2020/09/04	1	11.55	0	0.00	11.75	1	1,044	0.10%
2020/09/03	1	10.95	0	0.00	11.50	1	979	0.10%
2020/08/27	0	0.00	18	10.45	10.55	-18	818	-2.20%
2020/08/26	3	10.40	1	10.40	10.45	2	811	0.25%
2020/08/25	0	0.00	2	10.30	10.35	-2	814	-0.25%
2020/08/24	5	10.25	0	0.00	10.25	5	812	0.62%
2020/08/20	2	10.25	0	0.00	10.20	2	807	0.25%
2020/08/19	5	10.57	0	0.00	10.55	5	784	0.64%
2020/08/18	1	10.65	0	0.00	10.75	1	772	0.13%
2020/08/17	4	10.83	0	0.00	10.85	4	746	0.54%
2020/08/11	0	0.00	1	9.99	9.97	-1	682	-0.15%
2020/08/06	1	9.83	0	0.00	9.76	1	689	0.14%
2020/07/21	0	0.00	3	10.00	10.10	-3	651	-0.46%
2020/07/06	0	0.00	3	9.95	9.94	-3	617	-0.49%
2020/06/19	0	0.00	2	10.10	10.05	-2	573	-0.35%
2020/06/17	17	10.79	9	10.59	10.45	8	531	1.51%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/01	0	0.00	5	9.03	9.12	-5	295	-1.69%
2020/05/18	0	0.00	1	8.86	8.94	-1	217	-0.46%
2020/05/15	0	0.00	4	8.17	8.40	-4	185	-2.16%
2020/04/10	0	0.00	1	7.10	7.07	-1	135	-0.74%
2020/03/20	0	0.00	2	5.80	5.86	-2	234	-0.85%
2020/02/14	0	0.00	1	7.76	7.76	-1	207	-0.48%
2020/02/12	1	7.80	0	0.00	7.80	1	206	0.48%
2020/01/15	0	0.00	20	8.20	8.19	-20	227	-8.79%
2020/01/14	0	0.00	11	8.23	8.22	-11	233	-4.70%
2020/01/10	0	0.00	3.3	8.19	8.15	-3.3	252	-1.29%
2020/01/08	0	0.00	1	8.26	8.15	-1	260	-0.38%
2019/12/30	3	8.60	42	8.73	8.56	-39	248	-15.69%
2019/12/20	1	7.88	0	0.00	7.89	1	154	0.65%
2019/12/09	0	0.00	1	7.80	7.62	-1	151	-0.66%
2019/12/06	0	0.00	1	7.63	7.64	-1	151	-0.66%
2019/12/05	0	0.00	2	7.60	7.60	-2	152	-1.31%
2019/11/29	0	0.00	1	7.61	7.56	-1	168	-0.59%
2019/11/19	0	0.00	50	7.73	7.60	-50	174	-28.71%
2019/11/13	1	7.74	0	0.00	7.78	1	169	0.59%
2019/11/06	5	7.84	0	0.00	7.81	5	168	2.97%
2019/10/30	0	0.00	2	8.13	8.09	-2	162	-1.23%
2019/10/28	0	0.00	4	8.02	8.08	-4	156	-2.56%
2019/10/24	0	0.00	1	7.96	8.00	-1	147	-0.68%
2019/10/17	50	7.54	0	0.00	7.56	50	112	44.52%
2019/08/26	0	0.00	10	6.78	6.81	-10	61	-16.27%
2019/08/15	1	6.81	20	6.79	6.79	-19	61	-30.88%
2019/08/05	0	0.00	1	6.73	6.80	-1	61	-1.63%
2019/07/17	10	6.90	0	0.00	6.99	10	65	15.27%
2019/07/08	0	0.00	1	6.96	6.99	-1	63	-1.56%
2019/07/03	0	0.00	1	6.92	6.99	-1	64	-1.55%
2019/06/25	2	6.91	0	0.00	6.97	2	67	2.95%
2019/06/11	1	6.84	0	0.00	6.82	1	71	1.40%
2019/05/30	2	6.95	0	0.00	6.93	2	81	2.46%
2019/05/22	1	6.97	0	0.00	6.97	1	82	1.21%
2019/05/08	0	0.00	1	6.97	6.97	-1	98	-1.02%
2019/05/02	1	7.03	0	0.00	7.02	1	98	1.01%
2019/04/30	10	7.02	0	0.00	7.04	10	99	10.06%
2019/04/26	2	7.19	0	0.00	7.12	2	96	2.07%
2019/04/11	1	7.22	0	0.00	7.28	1	101	0.99%
2019/03/15	0	0.00	5	7.45	7.45	-5	96	-5.19%
2019/03/13	1	7.36	0	0.00	7.45	1	97	1.03%
2019/02/26	1	7.39	0	0.00	7.39	1	91	1.09%
2019/02/22	2	7.33	0	0.00	7.33	2	89	2.24%
2019/02/12	5	6.67	0	0.00	7.37	5	89	5.62%
2018/12/06	5	7.20	0	0.00	7.17	5	109	4.58%
2018/11/20	1	7.25	0	0.00	7.25	1	114	0.87%
2018/10/24	3	7.02	0	0.00	7.30	3	128	2.33%
2018/09/10	0	0.00	10	7.78	7.77	-10	123	-8.07%
2018/08/27	0	0.00	20	7.80	7.83	-20	142	-13.99%
2018/08/21	30	7.88	0	0.00	7.88	30	140	21.30%
2018/08/15	1	7.94	0	0.00	8.00	1	154	0.65%
2018/08/09	0	0.00	8	8.00	8.00	-8	164	-4.88%
2018/06/01	2	8.07	10	8.07	8.11	-8	332	-2.41%
2018/05/29	1	8.10	0	0.00	8.18	1	329	0.30%
2018/05/28	1	8.12	0	0.00	8.17	1	327	0.31%
2018/05/24	8	8.10	0	0.00	8.15	8	318	2.51%
2018/05/22	10	8.03	0	0.00	8.10	10	309	3.24%
2018/05/15	0	0.00	11	7.85	7.88	-11	295	-3.72%
2018/05/04	0	0.00	25	7.70	7.68	-25	277	-9.01%
2018/04/25	10	7.58	0	0.00	7.58	10	284	3.52%
2018/04/24	2	7.60	0	0.00	7.58	2	286	0.70%
2018/03/31	10	7.80	0	0.00	7.78	10	235	4.24%
2018/03/29	10	8.00	0	0.00	8.00	10	226	4.41%
2018/02/08	0	0.00	30	8.19	8.14	-30	222	-13.47%
2018/02/02	10	8.46	0	0.00	8.43	10	216	4.61%
2018/01/22	10	8.59	0	0.00	8.53	10	224	4.46%
2018/01/17	10	8.70	0	0.00	8.70	10	208	4.79%
2018/01/12	20	8.70	0	0.00	8.78	20	199	10.00%
2018/01/08	10	8.42	0	0.00	8.40	10	164	6.07%