幸福 (1108)-元大-北投券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.75
漲跌
▼0.40
漲幅
-2.33%
成交量
2,698張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.10	17.15	-1	1,553	-0.06%
2024/05/07	1	17.30	0	0.00	17.10	1	1,486	0.07%
2024/05/02	0	0.00	2	17.30	17.25	-2	1,409	-0.14%
2024/04/29	2	17.20	0	0.00	17.20	2	1,353	0.15%
2024/04/26	1	16.90	0	0.00	16.80	1	1,314	0.08%
2024/04/22	0	0.00	10	17.20	16.95	-10	1,267	-0.79%
2024/04/19	10	16.80	1	17.20	16.70	9	1,214	0.74%
2024/04/18	4	17.08	0	0.00	17.05	4	1,149	0.35%
2024/04/15	0	0.00	2	16.35	16.30	-2	989	-0.20%
2024/04/08	0	0.00	3	16.40	16.70	-3	883	-0.34%
2024/04/03	9	16.04	0	0.00	15.90	9	819	1.10%
2024/03/22	1	15.75	0	0.00	15.75	1	708	0.14%
2024/03/21	0	15.95	0	0.00	15.85	0	713	0.00%
2024/03/15	0	0.00	1	16.30	16.30	-1	692	-0.14%
2024/03/05	0	0.00	0.1	15.95	16.15	-0.1	586	-0.01%
2024/02/29	2	15.70	0	0.00	15.75	2	544	0.37%
2024/02/01	1	15.30	1	15.30	15.35	0	531	0.00%
2024/01/26	0	0.00	4	15.25	15.30	-4	550	-0.73%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2024/01/09	1	15.70	0	0.00	15.50	1	575	0.17%
2024/01/08	1	15.95	0	0.00	15.90	1	553	0.18%
2023/12/28	0	0.00	2	15.85	15.90	-2	543	-0.37%
2023/12/25	0	0.00	1	15.70	15.75	-1	544	-0.18%
2023/12/20	0	0.00	1	15.80	15.90	-1	544	-0.18%
2023/12/13	0	0.00	1	15.80	15.70	-1	509	-0.20%
2023/12/12	2	15.85	2	15.73	15.80	0	494	0.00%
2023/12/06	0	0.00	3	15.20	15.15	-3	446	-0.67%
2023/11/28	2	15.05	1	15.10	15.10	1	530	0.19%
2023/11/14	1	14.55	1	14.55	14.60	0	687	0.00%
2023/11/02	0	0.00	2	13.90	13.95	-2	779	-0.26%
2023/10/26	1	13.60	1	13.55	13.55	0	1,036	0.00%
2023/10/17	0	0.00	3	14.10	14.00	-3	1,197	-0.25%
2023/10/06	1	14.20	1	14.20	14.25	0	1,250	0.00%
2023/10/05	2	14.20	2	14.20	14.20	0	1,260	0.00%
2023/09/26	2	14.48	0	0.00	14.25	2	1,348	0.15%
2023/09/20	1	14.85	0	0.00	14.85	1	1,379	0.07%
2023/09/19	2	14.95	2	14.90	14.90	0	1,406	0.00%
2023/09/14	2	15.05	0	0.00	15.10	2	1,465	0.14%
2023/09/13	2	14.85	2	14.95	15.00	0	1,493	0.00%
2023/09/12	2	14.85	2	14.90	14.85	0	1,538	0.00%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/08	1	15.10	0	0.00	15.00	1	1,546	0.06%
2023/09/07	3	15.07	3	15.03	15.00	0	1,561	0.00%
2023/09/06	1	15.10	0	0.00	15.05	1	1,591	0.06%
2023/08/28	1	15.00	1	15.00	15.00	0	1,631	0.00%
2023/08/25	2	16.30	0	0.00	16.30	2	1,571	0.13%
2023/08/16	1	16.60	0	0.00	16.35	1	1,546	0.06%
2023/08/07	1	17.00	6	18.08	17.70	-5	1,619	-0.31%
2023/08/02	0	0.00	2	18.50	18.15	-2	1,558	-0.13%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/27	5	17.45	2	17.45	17.50	3	1,489	0.20%
2023/07/13	0	0.00	8	17.00	16.55	-8	2,040	-0.39%
2023/07/12	5	16.34	0	0.00	16.20	5	2,023	0.25%
2023/07/11	3	16.53	0	0.00	16.55	3	2,076	0.14%
2023/07/05	1	16.65	0	0.00	16.65	1	2,323	0.04%
2023/06/16	0	0.00	2	16.65	16.60	-2	2,345	-0.09%
2023/06/14	1	16.10	1	16.15	16.20	0	2,438	0.00%
2023/06/12	0	0.00	1	16.20	16.00	-1	2,448	-0.04%
2023/06/09	2	16.28	12	16.25	16.20	-10	2,432	-0.41%
2023/06/08	0	0.00	1	15.75	15.50	-1	2,393	-0.04%
2023/06/05	0	0.00	7	15.35	15.40	-7	2,410	-0.29%
2023/06/02	2	15.30	0	0.00	15.20	2	2,415	0.08%
2023/05/30	2	15.15	2	15.05	15.05	0	2,487	0.00%
2023/05/29	2	15.15	2	15.20	15.20	0	2,508	0.00%
2023/05/26	5	15.23	3	15.20	15.10	2	2,634	0.08%
2023/05/25	2	15.40	2	15.20	15.25	0	2,875	0.00%
2023/05/24	1	15.45	3	15.53	15.50	-2	2,945	-0.07%
2023/05/23	2	15.40	2	15.55	15.45	0	3,032	0.00%
2023/05/22	3	15.20	4	15.44	15.35	-1	3,138	-0.03%
2023/05/19	9	15.19	3	15.35	15.25	6	3,125	0.19%
2023/05/18	6	15.39	4	15.40	15.40	2	3,132	0.06%
2023/05/17	10	15.45	0.1	15.45	15.40	9.9	3,123	0.32%
2023/05/16	3	15.23	2	15.35	15.30	1	3,105	0.03%
2023/05/12	9	16.05	0	0.00	15.50	9	3,093	0.29%
2023/05/11	9	16.05	0	0.00	16.05	9	3,024	0.30%
2023/05/10	2	16.40	0	0.00	16.35	2	2,997	0.07%
2023/05/09	2	16.80	0	0.00	16.15	2	2,970	0.07%
2023/05/08	3	16.65	0	0.00	16.95	3	2,928	0.10%
2023/05/04	6	16.53	57	16.45	16.50	-51	2,863	-1.78%
2023/05/03	19	16.47	2	16.80	16.70	17	2,860	0.59%
2023/05/02	4	16.36	4	16.38	16.50	0	2,824	0.00%
2023/04/28	3	16.18	2	16.28	16.10	1	2,781	0.04%
2023/04/27	4	16.49	100	16.28	16.10	-96	2,711	-3.54%
2023/04/26	57	16.86	22	16.62	17.00	35	2,588	1.35%
2023/04/25	0	0.00	2	16.25	15.90	-2	2,406	-0.08%
2023/04/24	21	16.05	0	0.00	16.15	21	2,369	0.89%
2023/04/21	110	15.95	16	16.07	16.00	94	2,307	4.07%	大買/
2023/04/20	1	15.55	5	15.60	15.40	-4	2,168	-0.18%
2023/04/19	5	15.87	1	15.85	15.80	4	2,138	0.19%
2023/04/18	11	15.90	0	0.00	15.70	11	2,114	0.52%
2023/04/17	2	15.98	5	15.90	15.90	-3	2,095	-0.14%
2023/04/14	23	15.92	11	16.00	16.05	12	2,065	0.58%
2023/04/13	9	16.14	15	16.15	16.30	-6	2,001	-0.30%
2023/04/12	16	16.19	18	16.40	16.10	-2	1,940	-0.10%
2023/04/11	36	15.32	20	15.23	15.40	16	1,822	0.88%
2023/04/10	0	0.00	10	14.85	14.80	-10	1,718	-0.58%
2023/03/31	0	0.00	1	14.15	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	3	14.03	14.20	-3	1,587	-0.19%
2023/03/29	5	13.98	5	13.90	13.90	0	1,573	0.00%
2023/03/27	3	14.05	8	14.19	14.10	-5	1,551	-0.32%
2023/03/24	3	14.05	3	14.05	14.05	0	1,522	0.00%
2023/03/22	3	14.05	5	14.15	14.10	-2	1,490	-0.13%
2023/03/21	5	14.15	0	0.00	14.10	5	1,466	0.34%
2023/03/20	1	14.10	3	14.07	14.05	-2	1,433	-0.14%
2023/03/17	4	13.90	2	13.70	13.70	2	1,337	0.15%
2023/03/16	11	13.55	1	13.05	13.00	10	1,274	0.78%
2023/03/14	5	13.15	5	13.25	13.25	0	1,236	0.00%
2023/03/13	1	13.50	1	13.35	13.35	0	1,214	0.00%
2023/03/09	0	0.00	4	13.85	13.70	-4	1,158	-0.35%
2023/03/01	10	14.00	0	0.00	14.00	10	1,013	0.99%
2023/02/24	13	13.99	4	14.13	14.15	9	979	0.92%
2023/02/23	4	14.28	14	14.55	14.65	-10	841	-1.19%
2023/02/21	6	12.93	0	0.00	12.95	6	498	1.20%
2023/02/20	1	12.35	1	12.50	12.85	0	404	0.00%
2022/10/04	0	0.00	0	10.50	10.40	0	208	0.00%
2022/08/03	2	10.75	0	0.00	10.55	2	137	1.46%
2022/06/27	0	0.00	30	10.90	10.95	-30	181	-16.54%
2022/06/21	0	0.00	3	10.85	10.95	-3	195	-1.54%
2022/03/29	0	0.00	2	11.70	11.70	-2	225	-0.89%
2022/03/28	0	0.00	10	12.15	11.70	-10	222	-4.48%
2022/03/14	0	0.00	3	11.75	11.70	-3	209	-1.43%
2022/03/11	10	11.50	0	0.00	11.55	10	210	4.75%
2022/03/10	0	0.00	9	11.58	11.70	-9	208	-4.31%
2022/02/16	5	11.40	0	0.00	11.30	5	206	2.42%
2022/01/18	1	11.40	0	0.00	11.45	1	221	0.45%
2022/01/07	0	0.00	2	11.65	11.65	-2	218	-0.92%
2022/01/03	0	0.00	9	11.87	11.90	-9	213	-4.22%
2021/12/24	0	0.00	1	11.70	11.70	-1	214	-0.47%
2021/12/16	1	11.45	0	0.00	11.45	1	221	0.45%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/29	10	11.40	0	0.00	11.45	10	270	3.69%
2021/11/22	1	11.85	0	0.00	11.90	1	270	0.37%
2021/11/11	0	0.00	4	12.30	12.35	-4	293	-1.36%
2021/11/03	2	11.90	0	0.00	11.90	2	291	0.69%
2021/11/01	3	12.00	0	0.00	11.90	3	295	1.01%
2021/10/06	1	11.55	0	0.00	11.55	1	434	0.23%
2021/09/27	0	0.00	5	12.20	12.00	-5	739	-0.68%
2021/09/24	5	11.70	0	0.00	11.75	5	750	0.67%
2021/09/02	4	12.30	0	0.00	12.05	4	853	0.47%
2021/09/01	0	0.00	2	12.25	12.25	-2	868	-0.23%
2021/08/26	3	12.07	0	0.00	12.05	3	1,021	0.29%
2021/08/25	0	0.00	5	12.70	12.75	-5	1,045	-0.48%
2021/07/28	0	0.00	2	13.10	13.10	-2	3,141	-0.06%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/12	1	13.65	0	0.00	13.60	1	5,281	0.02%
2021/07/09	5	13.80	2	13.90	13.90	3	5,523	0.05%
2021/07/08	11	14.03	10	14.15	14.40	1	5,535	0.02%
2021/06/30	2	13.75	0	0.00	13.70	2	5,714	0.04%
2021/06/25	0	0.00	2	13.68	13.55	-2	5,740	-0.03%
2021/06/21	0	0.00	1	13.00	13.05	-1	5,886	-0.02%
2021/06/18	5	13.55	0	0.00	13.45	5	5,889	0.08%
2021/06/08	0	0.00	8.3	14.20	14.25	-8.3	6,010	-0.14%
2021/06/07	0	0.00	10	14.00	14.10	-10	6,022	-0.17%
2021/06/04	1.3	14.86	0	0.00	14.25	1.3	6,019	0.02%
2021/05/31	2	14.10	0	0.00	14.00	2	6,176	0.03%
2021/05/27	5	13.70	0	0.00	13.65	5	6,380	0.08%
2021/05/26	2	13.90	0	0.00	13.80	2	6,480	0.03%
2021/05/20	0	0.00	3	13.93	13.55	-3	6,673	-0.04%
2021/05/19	3	13.75	4	14.00	14.15	-1	6,634	-0.02%
2021/05/18	0	0.00	1	13.00	13.40	-1	6,590	-0.02%
2021/05/17	4	12.88	2	12.88	12.70	2	6,521	0.03%
2021/05/14	4	14.19	1	14.40	14.10	3	6,477	0.05%
2021/05/13	4	14.28	1	14.00	13.95	3	6,421	0.05%
2021/05/12	2	15.40	6	15.78	15.30	-4	6,307	-0.06%
2021/05/11	2	17.88	30	17.96	17.00	-28	6,211	-0.45%
2021/05/10	8	17.85	8	18.08	18.00	0	6,059	0.00%
2021/05/07	44	18.69	17	18.85	17.85	27	5,906	0.46%
2021/05/06	69	18.10	54	18.41	18.75	15	5,431	0.28%
2021/05/05	8	16.71	14	16.98	17.05	-6	4,917	-0.12%
2021/05/04	2	15.00	2	16.05	15.50	0	4,772	0.00%
2021/05/03	2	16.58	2	16.83	16.30	0	4,711	0.00%
2021/04/29	2	16.80	6	16.93	16.90	-4	4,682	-0.09%
2021/04/28	1	16.85	12	16.86	17.20	-11	4,646	-0.24%
2021/04/27	1	16.90	21	16.85	17.00	-20	4,604	-0.43%
2021/04/26	3	17.08	2	17.05	17.00	1	4,535	0.02%
2021/04/23	8	17.70	7	17.93	17.40	1	4,463	0.02%
2021/04/22	28	18.79	87	18.75	18.10	-59	4,350	-1.36%
2021/04/21	3	17.52	0	0.00	17.70	3	3,943	0.08%
2021/04/20	17	17.67	8	17.49	17.35	9	3,815	0.24%
2021/04/19	217	17.28	117	16.31	17.10	100	3,544	2.82%	大買/大賣/
2021/04/16	148	15.91	140	15.79	16.15	8	3,153	0.25%	大買/大賣/
2021/04/15	12	15.00	13	14.28	14.70	-1	2,706	-0.04%
2021/04/14	3	13.55	10	13.35	13.85	-7	2,456	-0.28%
2021/04/12	20	14.14	23	14.24	14.25	-3	2,401	-0.12%
2021/04/09	10	12.90	1	13.25	13.30	9	2,219	0.41%
2021/04/08	1	12.95	2	12.95	12.90	-1	2,160	-0.05%
2021/04/07	1	12.90	0	0.00	12.90	1	2,185	0.05%
2021/03/25	60	12.66	30	12.70	12.60	30	2,472	1.21%
2021/03/24	0	0.00	4	12.43	12.30	-4	2,401	-0.17%
2021/03/19	3	12.55	4	12.39	12.65	-1	2,378	-0.04%
2021/03/18	1	12.35	0	0.00	12.25	1	2,309	0.04%
2021/03/17	0	0.00	2	12.25	12.20	-2	2,312	-0.09%
2021/03/16	2	12.15	2	12.15	12.20	0	2,446	0.00%
2021/03/12	2	12.30	2	12.40	12.30	0	2,457	0.00%
2021/03/11	3	12.38	0	0.00	12.40	3	2,447	0.12%
2021/03/10	1	12.55	0	0.00	12.55	1	2,441	0.04%
2021/03/09	10	12.75	9	13.05	12.75	1	2,434	0.04%
2021/03/08	0	0.00	1	12.75	12.55	-1	2,373	-0.04%
2021/03/05	1	12.45	1	12.60	12.60	0	2,395	0.00%
2021/03/04	2	12.68	3	13.08	12.65	-1	2,584	-0.04%
2021/03/03	4	13.30	0	0.00	13.25	4	2,430	0.16%
2021/03/02	2	13.10	2	13.08	13.00	0	2,344	0.00%
2021/02/26	2	13.18	40	12.75	13.20	-38	2,180	-1.74%
2021/02/25	0	0.00	1	12.50	12.85	-1	2,078	-0.05%
2021/02/24	2	12.25	1	12.35	12.25	1	1,957	0.05%
2021/02/18	0	0.00	4	11.60	11.65	-4	1,806	-0.22%
2021/01/28	0	0.00	5	10.85	10.85	-5	2,021	-0.25%
2021/01/22	0	0.00	3	10.55	10.70	-3	2,056	-0.15%
2021/01/20	1	10.90	1	10.55	10.65	0	2,065	0.00%
2021/01/19	0	0.00	1	11.10	11.00	-1	2,049	-0.05%
2021/01/18	5	10.90	0	0.00	11.00	5	2,103	0.24%
2021/01/13	0	0.00	3	11.50	11.60	-3	2,096	-0.14%
2021/01/11	3	11.75	0.1	11.70	11.70	2.9	2,134	0.14%
2021/01/07	0	0.00	2	11.90	12.00	-2	2,534	-0.08%
2021/01/04	0	0.00	1	12.90	12.55	-1	2,499	-0.04%
2020/12/31	1	12.65	0.3	12.75	12.70	0.7	2,517	0.03%
2020/12/30	2	12.88	1	13.10	12.75	1	2,493	0.04%
2020/12/29	1	12.80	0	0.00	12.75	1	2,445	0.04%
2020/12/28	0	0.00	4	12.84	13.00	-4	2,388	-0.17%
2020/12/25	0	0.00	1	12.70	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	2	12.38	12.25	-2	2,175	-0.09%
2020/12/23	0	0.00	3	11.95	12.05	-3	2,108	-0.14%
2020/12/21	0	0.00	1	11.85	12.00	-1	2,097	-0.05%
2020/12/15	0	0.00	10	11.65	11.50	-10	2,127	-0.47%
2020/12/11	13	11.68	0	0.00	11.55	13	2,136	0.61%
2020/12/10	1	11.80	0	0.00	11.70	1	2,117	0.05%
2020/12/08	40	11.60	0	0.00	11.55	40	1,967	2.03%
2020/12/04	1	11.75	0	0.00	11.75	1	1,991	0.05%
2020/12/02	1	11.80	0	0.00	11.65	1	2,093	0.05%
2020/12/01	1	11.90	5	11.95	11.90	-4	2,140	-0.19%
2020/11/30	17	12.14	5	12.10	11.90	12	2,186	0.55%
2020/11/27	0	0.00	1	11.40	11.50	-1	1,962	-0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/17	0	0.00	1	11.50	11.40	-1	2,020	-0.05%
2020/11/16	0	0.00	20	11.46	11.40	-20	2,040	-0.98%
2020/11/13	1	11.50	0	0.00	11.60	1	2,029	0.05%
2020/11/12	20	11.90	0	0.00	11.90	20	2,020	0.99%
2020/11/05	0	0.00	1.2	11.24	11.20	-1.2	1,963	-0.06%
2020/10/29	0	0.00	10	11.30	11.35	-10	1,914	-0.52%
2020/10/28	1	11.45	0	0.00	11.45	1	1,899	0.05%
2020/10/26	10	11.95	0	0.00	11.55	10	1,873	0.53%
2020/10/20	2	11.50	1	11.45	11.50	1	1,796	0.06%
2020/10/16	32	11.83	61	12.41	11.90	-29	1,729	-1.68%
2020/10/15	54	11.84	52	11.95	11.80	2	1,464	0.14%
2020/10/12	2	11.00	0	0.00	11.30	2	1,288	0.16%
2020/10/08	1	11.35	1	11.25	11.30	0	1,269	0.00%
2020/10/05	0	0.00	6	10.74	10.80	-6	1,230	-0.49%
2020/09/24	5	11.35	0	0.00	11.00	5	1,208	0.41%
2020/09/23	30	12.00	0	0.00	11.80	30	1,173	2.56%
2020/09/18	0	0.00	10	11.55	11.60	-10	1,065	-0.94%
2020/09/11	10	11.25	10.1	11.30	11.15	-0.1	1,075	-0.01%
2020/09/07	0	0.00	26	11.76	11.70	-26	1,135	-2.29%
2020/09/04	0	0.00	10	11.15	11.75	-10	1,044	-0.96%
2020/09/03	5	11.30	140	11.04	11.50	-135	979	-13.78%	大賣/鉅額交易
2020/09/02	0	0.00	2	10.85	10.90	-2	896	-0.22%
2020/09/01	2	10.90	50	10.82	10.85	-48	897	-5.35%
2020/08/31	0	0.00	50	10.80	10.90	-50	877	-5.70%
2020/08/18	90	10.69	0	0.00	10.75	90	772	11.65%
2020/08/17	111	10.43	11	10.80	10.85	100	746	13.39%	大買/
2020/08/07	0	0.00	8	9.71	9.71	-8	690	-1.16%
2020/07/30	10	9.47	0	0.00	9.54	10	689	1.45%
2020/07/27	0	0.00	5	9.49	9.60	-5	684	-0.73%
2020/07/24	0	0.00	6	9.76	9.80	-6	672	-0.89%
2020/07/22	0	0.00	5	10.20	10.10	-5	657	-0.76%
2020/07/21	1	9.98	0	0.00	10.10	1	651	0.15%
2020/07/20	0	0.00	4	9.99	9.98	-4	639	-0.63%
2020/07/17	5	9.96	0	0.00	9.95	5	639	0.78%
2020/07/06	10	9.95	10	9.98	9.94	0	617	0.00%
2020/07/03	6	9.90	0	0.00	9.90	6	608	0.99%
2020/06/24	5	9.99	0	0.00	9.95	5	594	0.84%
2020/06/23	0	0.00	15	9.90	9.83	-15	589	-2.54%
2020/06/22	2	10.00	0	0.00	9.98	2	583	0.34%
2020/06/18	3	10.10	31	10.36	10.10	-28	563	-4.97%
2020/06/17	39	10.86	46	10.56	10.45	-7	531	-1.32%
2020/06/16	10	9.67	0	0.00	10.05	10	385	2.60%
2020/06/15	5	9.16	0	0.00	9.15	5	366	1.36%
2020/06/04	10	9.74	0	0.00	9.45	10	333	2.99%
2020/05/25	0	0.00	2	8.97	8.97	-2	265	-0.75%
2020/05/15	4	8.31	0	0.00	8.40	4	185	2.16%
2020/04/30	0	0.00	10	7.49	7.52	-10	150	-6.63%
2020/04/28	4	7.28	0	0.00	7.34	4	147	2.71%
2020/04/27	0	0.00	4	7.34	7.36	-4	150	-2.66%
2020/04/22	0	0.00	32	7.05	7.04	-32	149	-21.42%
2020/04/20	0	0.00	24	7.26	7.26	-24	146	-16.36%
2020/04/17	12	7.35	0	0.00	7.35	12	145	8.27%
2020/04/16	6	7.31	0	0.00	7.34	6	144	4.16%
2020/04/15	10	7.38	0	0.00	7.40	10	142	7.00%
2020/04/14	6	7.34	0	0.00	7.37	6	137	4.37%
2020/04/13	8	7.11	0	0.00	7.17	8	135	5.89%
2020/04/10	2	7.07	0	0.00	7.07	2	135	1.48%
2020/04/09	22	6.98	0	0.00	7.05	22	136	16.16%
2020/04/08	1	6.95	0	0.00	7.00	1	136	0.73%
2020/04/07	26	6.90	0	0.00	6.93	26	146	17.70%
2020/04/06	5	6.64	0	0.00	6.89	5	182	2.73%
2020/04/01	18	6.43	0	0.00	6.50	18	239	7.50%
2020/03/13	0	0.00	2	6.56	6.61	-2	223	-0.90%
2020/03/09	0	0.00	14	7.30	7.28	-14	215	-6.51%
2020/03/06	2	7.50	0	0.00	7.43	2	214	0.93%
2019/12/09	2	7.62	0	0.00	7.62	2	151	1.32%
2019/12/05	2	7.60	0	0.00	7.60	2	152	1.31%
2019/11/05	0	0.00	32	7.91	7.86	-32	167	-19.11%
2019/10/28	3	8.06	0	0.00	8.08	3	156	1.92%
2019/10/21	4	7.96	0	0.00	7.98	4	132	3.01%
2019/10/09	30	7.10	0	0.00	7.18	30	94	31.88%
2019/10/08	3	7.11	0	0.00	7.14	3	92	3.24%
2019/08/08	0	0.00	10	6.80	6.80	-10	61	-16.26%
2019/06/27	10	6.98	0	0.00	6.99	10	67	14.81%
2019/03/25	0	0.00	54	7.55	7.55	-54	99	-54.41%
2019/03/19	4	7.47	0	0.00	7.50	4	96	4.13%
2019/03/06	0	0.00	13	7.36	7.36	-13	93	-13.95%
2018/11/12	0	0.00	10	7.20	7.23	-10	122	-8.17%
2018/10/29	7	6.83	5	6.90	7.01	2	131	1.52%
2018/09/26	0	0.00	14	7.84	7.83	-14	120	-11.64%
2018/08/23	7	7.89	0	0.00	7.90	7	138	5.05%
2018/07/26	3	7.88	0	0.00	7.93	3	192	1.56%
2018/07/13	2	7.90	0	0.00	7.94	2	230	0.87%
2018/06/28	3	7.86	0	0.00	7.94	3	324	0.93%
2018/06/19	7	8.02	0	0.00	8.03	7	337	2.07%
2018/05/15	3	7.78	0	0.00	7.88	3	295	1.01%
2018/05/14	0	0.00	1	7.85	7.85	-1	302	-0.33%
2018/05/07	0	0.00	2	7.70	7.75	-2	282	-0.71%
2018/05/02	2	7.62	0	0.00	7.65	2	278	0.72%
2018/04/20	1	7.51	0	0.00	7.55	1	274	0.36%
2018/04/17	10	7.55	0	0.00	7.55	10	304	3.29%
2018/03/30	0	0.00	16	7.88	7.87	-16	229	-6.96%
2018/03/14	15	8.37	0	0.00	8.31	15	224	6.68%
2018/03/13	1	8.40	0	0.00	8.40	1	225	0.44%
2018/02/09	0	0.00	10	8.01	8.06	-10	222	-4.49%
2018/02/07	10	8.30	0	0.00	8.17	10	226	4.42%
2018/01/15	0	0.00	36	8.74	8.68	-36	209	-17.20%
2018/01/11	10	8.50	0	0.00	8.54	10	176	5.66%
2018/01/08	0	0.00	11	8.40	8.40	-11	164	-6.67%
2018/01/05	5	8.34	28	8.38	8.38	-23	161	-14.22%
2018/01/03	10	8.37	0	0.00	8.35	10	160	6.23%