幸福 (1108)-元大-汐止券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.40
漲幅
+2.38%
成交量
2,548張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	16.98	0	0.00	16.90	6	1,270	0.47%
2024/04/22	0	0.00	1	16.90	16.95	-1	1,267	-0.08%
2024/04/19	3	16.57	17	16.88	16.70	-14	1,214	-1.15%
2024/04/18	9	17.00	5	17.09	17.05	4	1,149	0.35%
2024/04/17	2	16.20	5.3	16.38	16.45	-3.3	1,018	-0.32%
2024/04/16	1	16.05	0	0.00	16.15	1	991	0.10%
2024/04/15	11	16.35	0	0.00	16.30	11	989	1.11%
2024/04/12	2	16.28	0	0.00	16.35	2	987	0.20%
2024/04/10	1	16.55	0	0.00	16.50	1	954	0.10%
2024/04/09	2	16.60	12	16.50	16.45	-10	922	-1.08%
2024/04/08	0	0.00	4	16.21	16.70	-4	883	-0.45%
2024/04/03	5	16.01	4	16.29	15.90	1	819	0.12%
2024/04/02	3	15.83	0	0.00	15.80	3	780	0.38%
2024/03/29	2	15.83	0	0.00	15.80	2	777	0.26%
2024/03/28	10	15.91	0	0.00	15.85	10	768	1.30%
2024/03/26	0	0.00	2	16.00	15.95	-2	747	-0.27%
2024/03/25	5	15.77	0	0.00	15.80	5	717	0.70%
2024/03/22	2	15.80	0	0.00	15.75	2	708	0.28%
2024/03/21	1	15.60	0	0.00	15.85	1	713	0.14%
2024/03/19	10	15.48	5	15.55	15.60	5	710	0.70%
2024/03/18	3	15.57	0	0.00	15.55	3	707	0.42%
2024/03/15	0	0.00	1	16.30	16.30	-1	692	-0.14%
2024/03/13	4	15.80	0	0.00	15.65	4	645	0.62%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/03/08	3	15.70	2	15.65	15.65	1	637	0.16%
2024/03/07	4	16.00	0	0.00	16.10	4	611	0.65%
2024/03/06	0.3	16.15	0	0.00	16.25	0.3	602	0.04%
2024/03/05	30	16.03	1	15.95	16.15	29	586	4.95%
2024/03/01	1	15.80	0	0.00	15.80	1	554	0.18%
2024/02/21	2	15.50	0	0.00	15.55	2	525	0.38%
2024/02/20	2	15.50	0	0.00	15.55	2	528	0.38%
2024/01/03	0	0.00	5	15.75	15.75	-5	547	-0.91%
2023/12/27	0	0.00	19	15.85	15.90	-19	547	-3.47%
2023/12/26	19	15.81	0	0.00	15.85	19	548	3.46%
2023/12/18	0	0.00	1	16.00	15.90	-1	541	-0.18%
2023/12/14	0	0.00	5	15.95	15.90	-5	527	-0.95%
2023/12/12	1	15.80	0	0.00	15.80	1	494	0.20%
2023/12/08	2	15.10	0	0.00	15.10	2	454	0.44%
2023/12/07	0	0.00	1	15.30	15.30	-1	442	-0.23%
2023/12/06	1	15.20	0	0.00	15.15	1	446	0.22%
2023/12/04	0	0.00	1	15.10	15.10	-1	452	-0.22%
2023/12/01	1	15.00	0	0.00	15.00	1	474	0.21%
2023/11/29	4	15.20	0	0.00	15.05	4	524	0.76%
2023/11/20	0	0.00	1	14.95	14.95	-1	640	-0.16%
2023/11/17	2	14.78	0	0.00	14.80	2	653	0.31%
2023/11/15	2	14.60	0	0.00	14.75	2	678	0.29%
2023/11/14	0	0.00	1	14.45	14.60	-1	687	-0.15%
2023/11/13	0	0.00	17	14.45	14.60	-17	695	-2.44%
2023/11/10	1	14.25	0	0.00	14.30	1	708	0.14%
2023/11/09	0	0.00	2	14.10	14.30	-2	714	-0.28%
2023/11/08	2	14.00	4	14.15	14.00	-2	721	-0.28%
2023/11/03	5	13.95	0	0.00	13.90	5	765	0.65%
2023/10/30	2	13.65	0	0.00	13.60	2	946	0.21%
2023/10/23	0	0.00	7	13.65	13.55	-7	1,136	-0.62%
2023/10/16	0	0.00	3	14.15	14.15	-3	1,200	-0.25%
2023/10/12	22	14.21	0	0.00	14.25	22	1,217	1.81%
2023/09/26	2	14.45	0	0.00	14.25	2	1,348	0.15%
2023/09/20	0	0.00	1	14.85	14.85	-1	1,379	-0.07%
2023/09/19	0	0.00	5	14.90	14.90	-5	1,406	-0.36%
2023/09/04	6	15.49	0	0.00	15.50	6	1,647	0.36%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/28	3	15.02	0	0.00	15.00	3	1,631	0.18%
2023/08/25	2	16.25	0	0.00	16.30	2	1,571	0.13%
2023/08/22	4	16.03	2	16.10	16.10	2	1,559	0.13%
2023/08/18	0	0.00	3	16.20	16.15	-3	1,552	-0.19%
2023/08/16	2	16.48	0	0.00	16.35	2	1,546	0.13%
2023/08/14	0	0.00	1.2	16.70	16.70	-1.2	1,559	-0.08%
2023/08/10	0	0.00	1	17.45	17.50	-1	1,551	-0.06%
2023/08/08	1	17.85	0	0.00	17.75	1	1,606	0.06%
2023/08/07	3	17.88	0	0.00	17.70	3	1,619	0.19%
2023/08/04	1	18.50	1.1	18.70	18.75	-0.1	1,566	0.00%
2023/08/02	0.1	18.15	5.1	18.60	18.15	-5	1,558	-0.32%
2023/08/01	0.1	17.87	25.1	18.02	18.00	-25.1	1,524	-1.64%
2023/07/28	15	17.30	0	0.00	17.35	15	1,484	1.01%
2023/07/27	0.1	17.50	5	17.49	17.50	-4.9	1,489	-0.33%
2023/07/21	0.1	16.55	0	0.00	16.60	0.1	1,772	0.01%
2023/07/20	1.1	16.59	0	0.00	16.55	1.1	1,796	0.06%
2023/07/13	1	16.30	0	0.00	16.55	1	2,040	0.05%
2023/07/06	1	16.45	0	0.00	16.30	1	2,295	0.04%
2023/07/04	2	16.80	0	0.00	16.70	2	2,337	0.09%
2023/06/29	1	17.00	2	17.00	17.15	-1	2,369	-0.04%
2023/06/28	1	17.15	0	0.00	17.20	1	2,370	0.04%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	15	16.90	17.05	-15	2,343	-0.64%
2023/06/19	10	16.80	16	16.77	16.90	-6	2,341	-0.26%
2023/06/16	0	0.00	9	16.53	16.60	-9	2,345	-0.38%
2023/06/15	0	0.00	2	16.28	16.30	-2	2,391	-0.08%
2023/06/12	6	16.00	10	16.15	16.00	-4	2,448	-0.16%
2023/06/09	6	16.25	0	0.00	16.20	6	2,432	0.25%
2023/06/08	4	15.50	2	15.70	15.50	2	2,393	0.08%
2023/06/07	2	15.50	0	0.00	15.65	2	2,403	0.08%
2023/05/31	0	0.00	4	15.20	15.25	-4	2,452	-0.16%
2023/05/30	0	0.00	1	15.05	15.05	-1	2,487	-0.04%
2023/05/29	4	15.15	0	0.00	15.20	4	2,508	0.16%
2023/05/22	2	15.25	5	15.50	15.35	-3	3,138	-0.10%
2023/05/19	2	15.18	0	0.00	15.25	2	3,125	0.06%
2023/05/18	2	15.40	0	0.00	15.40	2	3,132	0.06%
2023/05/16	1	15.30	1	15.30	15.30	0	3,105	0.00%
2023/05/15	0	0.00	1	15.65	15.25	-1	3,112	-0.03%
2023/05/12	0	0.00	101	16.01	15.50	-101	3,093	-3.27%	大賣/鉅額交易
2023/05/11	0	0.00	101	16.01	16.05	-101	3,024	-3.34%	大賣/鉅額交易
2023/05/09	6	16.31	0	0.00	16.15	6	2,970	0.20%
2023/05/04	17	16.54	1	16.50	16.50	16	2,863	0.56%
2023/05/03	22	16.70	2	16.70	16.70	20	2,860	0.70%
2023/05/02	2	16.10	3	16.48	16.50	-1	2,824	-0.04%
2023/04/28	1	15.95	43	16.23	16.10	-42	2,781	-1.51%
2023/04/27	6	16.60	4	16.79	16.10	2	2,711	0.07%
2023/04/26	104	16.83	2.3	16.81	17.00	101.7	2,588	3.93%	大買/鉅額交易
2023/04/25	5	15.90	0	0.00	15.90	5	2,406	0.21%
2023/04/24	1	16.30	1	16.10	16.15	0	2,369	0.00%
2023/04/21	0	0.00	2	16.35	16.00	-2	2,307	-0.09%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/19	0	0.00	1	15.85	15.80	-1	2,138	-0.05%
2023/04/17	30.3	15.97	0	0.00	15.90	30.3	2,095	1.45%
2023/04/14	1	16.05	4	15.99	16.05	-3	2,065	-0.15%
2023/04/13	4	16.21	3	16.28	16.30	1	2,001	0.05%
2023/04/12	11	16.18	7	16.32	16.10	4	1,940	0.21%
2023/04/11	1	15.70	1	15.55	15.40	0	1,822	0.00%
2023/03/31	0	0.00	1	14.15	14.15	-1	1,610	-0.06%
2023/03/28	0	0.00	1.5	14.02	14.00	-1.5	1,562	-0.10%
2023/03/27	0.2	14.00	2	14.15	14.10	-1.8	1,551	-0.12%
2023/03/23	0	0.00	3	14.05	14.10	-3	1,507	-0.20%
2023/03/22	0.3	14.00	15	14.14	14.10	-14.7	1,490	-0.99%
2023/03/21	1	14.10	0	0.00	14.10	1	1,466	0.07%
2023/03/20	3	14.05	1	14.05	14.05	2	1,433	0.14%
2023/03/17	0	0.00	2	13.90	13.70	-2	1,337	-0.15%
2023/03/16	2	13.00	0	0.00	13.00	2	1,274	0.16%
2023/03/15	3	13.50	4	13.50	13.55	-1	1,251	-0.08%
2023/03/14	0	0.00	3	13.15	13.25	-3	1,236	-0.24%
2023/03/13	5	13.30	0	0.00	13.35	5	1,214	0.41%
2023/03/09	0	0.00	35	13.70	13.70	-35	1,158	-3.02%
2023/03/07	17	14.10	1	14.10	13.95	16	1,121	1.43%
2023/03/06	0	0.00	3	13.97	13.95	-3	1,104	-0.27%
2023/03/03	1	13.90	2	13.90	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	7	14.02	13.85	-7	1,053	-0.66%
2023/03/01	3	13.90	2	13.90	14.00	1	1,013	0.10%
2023/02/24	12	14.20	5	14.18	14.15	7	979	0.71%
2023/02/23	27	14.33	11	14.53	14.65	16	841	1.90%
2023/02/22	1	13.05	8	13.06	13.35	-7	584	-1.20%
2023/02/21	20	13.03	1	12.90	12.95	19	498	3.81%
2023/02/20	1	12.40	10	12.75	12.85	-9	404	-2.22%
2023/02/17	8	11.68	0	0.00	11.70	8	288	2.77%
2023/02/08	0	0.00	1	11.65	11.65	-1	234	-0.43%
2023/02/01	1	11.35	5	11.35	11.35	-4	216	-1.85%
2023/01/11	5	11.05	0	0.00	11.15	5	192	2.60%
2022/12/20	10	10.76	0	0.00	10.75	10	196	5.08%
2022/11/22	0	0.00	1	10.55	10.55	-1	202	-0.49%
2022/11/17	1	10.75	0	0.00	10.70	1	215	0.46%
2022/11/15	1	10.80	0	0.00	10.75	1	217	0.46%
2022/10/13	2	9.95	0	0.00	9.94	2	216	0.92%
2022/10/12	2	10.05	0	0.00	10.20	2	213	0.94%
2022/08/29	1	10.90	0	0.00	10.95	1	185	0.54%
2022/08/26	16	11.15	0	0.00	11.15	16	182	8.75%
2022/08/18	2	11.30	0	0.00	11.25	2	156	1.28%
2022/08/17	9	11.31	0	0.00	11.30	9	150	5.98%
2022/04/27	5	11.46	5	11.53	11.45	0	233	0.00%
2022/04/08	2	11.70	2	11.85	11.80	0	233	0.00%
2022/03/14	0	0.00	2	11.70	11.70	-2	209	-0.96%
2022/03/10	2	11.40	0	0.00	11.70	2	208	0.96%
2022/02/07	0	0.00	1	11.15	11.20	-1	223	-0.45%
2022/01/06	1	11.90	0	0.00	11.75	1	217	0.46%
2021/12/09	0	0.00	17	11.45	11.50	-17	245	-6.94%
2021/11/26	3	11.55	0	0.00	11.55	3	270	1.11%
2021/10/08	0	0.00	2	11.75	11.65	-2	403	-0.50%
2021/10/07	1	11.65	0	0.00	11.70	1	416	0.24%
2021/09/24	1	11.80	0	0.00	11.75	1	750	0.13%
2021/09/14	0	0.00	2	12.40	12.30	-2	800	-0.25%
2021/09/09	1	11.40	0	0.00	11.45	1	822	0.12%
2021/08/23	0	0.00	2	12.35	12.55	-2	1,081	-0.18%
2021/08/20	1	12.00	0	0.00	12.05	1	1,105	0.09%
2021/08/19	0	0.00	1	12.10	12.00	-1	1,115	-0.09%
2021/08/18	2	12.20	0	0.00	12.30	2	1,128	0.18%
2021/08/13	1	12.55	0	0.00	12.55	1	1,227	0.08%
2021/08/12	7	12.40	0	0.00	12.50	7	1,269	0.55%
2021/08/06	1	12.85	0	0.00	12.90	1	1,496	0.07%
2021/08/04	3	13.00	0	0.00	13.00	3	1,705	0.18%
2021/08/03	0	0.00	5	12.95	12.95	-5	1,859	-0.27%
2021/08/02	5	12.85	0	0.00	12.95	5	2,017	0.25%
2021/07/30	0	0.00	1	13.00	12.80	-1	2,493	-0.04%
2021/07/28	1	13.10	1	13.00	13.10	0	3,141	0.00%
2021/07/26	6	13.66	1	13.50	13.50	5	3,227	0.15%
2021/07/14	0	0.00	1	13.30	13.25	-1	4,438	-0.02%
2021/07/13	2	13.40	1	13.50	13.40	1	4,834	0.02%
2021/07/12	0	0.00	1	13.70	13.60	-1	5,281	-0.02%
2021/07/09	1	13.90	0	0.00	13.90	1	5,523	0.02%
2021/07/08	3	14.13	3	14.23	14.40	0	5,535	0.00%
2021/07/07	0	0.00	1	13.25	13.30	-1	5,392	-0.02%
2021/07/02	0	0.00	1	13.60	13.50	-1	5,684	-0.02%
2021/06/30	0	0.00	4	13.70	13.70	-4	5,714	-0.07%
2021/06/28	2	13.45	2	13.45	13.55	0	5,736	0.00%
2021/06/23	2	13.60	0	0.00	13.35	2	5,818	0.03%
2021/06/16	1	13.70	0	0.00	13.60	1	5,970	0.02%
2021/06/09	0	0.00	1	14.15	13.85	-1	5,998	-0.02%
2021/06/04	0	0.00	5	14.95	14.25	-5	6,019	-0.08%
2021/06/03	5	14.80	0	0.00	14.85	5	6,025	0.08%
2021/06/02	0	0.00	10	14.23	14.35	-10	6,005	-0.17%
2021/06/01	0	0.00	1	14.00	14.05	-1	6,020	-0.02%
2021/05/31	2	14.00	0	0.00	14.00	2	6,176	0.03%
2021/05/28	1	13.95	0	0.00	13.95	1	6,243	0.02%
2021/05/25	0	0.00	2	13.80	13.70	-2	6,593	-0.03%
2021/05/24	0	0.00	1	14.05	14.00	-1	6,673	-0.01%
2021/05/21	1	14.25	0	0.00	14.25	1	6,654	0.02%
2021/05/20	1	14.25	11	14.25	13.55	-10	6,673	-0.15%
2021/05/19	1	13.90	0	0.00	14.15	1	6,634	0.02%
2021/05/17	1	13.15	0	0.00	12.70	1	6,521	0.02%
2021/05/14	0	0.00	1	13.75	14.10	-1	6,477	-0.02%
2021/05/13	8	14.51	1	14.15	13.95	7	6,421	0.11%
2021/05/12	0	0.00	5	15.32	15.30	-5	6,307	-0.08%
2021/05/11	11	17.06	4	16.95	17.00	7	6,211	0.11%
2021/05/10	2	18.15	8	18.03	18.00	-6	6,059	-0.10%
2021/05/07	116	18.99	109	17.88	17.85	7	5,906	0.12%	大買/大賣/
2021/05/06	51	18.02	45	17.84	18.75	6	5,431	0.11%
2021/05/05	10	17.05	6	16.08	17.05	4	4,917	0.08%
2021/05/04	2	15.20	7	15.90	15.50	-5	4,772	-0.10%
2021/05/03	4	16.46	0	0.00	16.30	4	4,711	0.08%
2021/04/29	4	16.91	3	16.97	16.90	1	4,682	0.02%
2021/04/28	3	17.03	2	17.35	17.20	1	4,646	0.02%
2021/04/27	10	16.80	4	16.70	17.00	6	4,604	0.13%
2021/04/26	2	17.00	9	17.23	17.00	-7	4,535	-0.15%
2021/04/23	0	0.00	9	17.25	17.40	-9	4,463	-0.20%
2021/04/22	18	19.08	7	18.81	18.10	11	4,350	0.25%
2021/04/21	3	17.73	6	17.28	17.70	-3	3,943	-0.08%
2021/04/20	8	17.57	8	17.36	17.35	0	3,815	0.00%
2021/04/19	23	16.90	4	17.20	17.10	19	3,544	0.54%
2021/04/16	17	15.55	35	14.79	16.15	-18	3,153	-0.57%
2021/04/15	5	14.81	19	14.41	14.70	-14	2,706	-0.52%
2021/04/14	2	13.90	0	0.00	13.85	2	2,456	0.08%
2021/04/12	37	14.12	1	14.20	14.25	36	2,401	1.50%
2021/04/09	0	0.00	2	13.10	13.30	-2	2,219	-0.09%
2021/04/08	7	12.85	0	0.00	12.90	7	2,160	0.32%
2021/04/07	0	0.00	0	12.95	12.90	0	2,185	0.00%
2021/04/06	4	12.78	0	0.00	12.90	4	2,225	0.18%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/23	0	0.00	1.8	12.47	12.55	-1.8	2,403	-0.07%
2021/03/22	0.6	12.70	0	0.00	12.65	0.6	2,394	0.03%
2021/03/19	0.2	12.65	2	12.35	12.65	-1.8	2,378	-0.08%
2021/03/16	0	0.00	8	12.18	12.20	-8	2,446	-0.33%
2021/03/15	2	12.20	16	12.20	12.20	-14	2,459	-0.57%
2021/03/12	8	12.26	0	0.00	12.30	8	2,457	0.33%
2021/03/11	9	12.47	0	0.00	12.40	9	2,447	0.37%
2021/03/09	2	12.75	11	12.86	12.75	-9	2,434	-0.37%
2021/03/08	4	12.55	0	0.00	12.55	4	2,373	0.17%
2021/03/05	2	12.50	0	0.00	12.60	2	2,395	0.08%
2021/03/04	11	12.87	5	13.45	12.65	6	2,584	0.23%
2021/03/03	1	13.20	0	0.00	13.25	1	2,430	0.04%
2021/03/02	5	13.20	0	0.00	13.00	5	2,344	0.21%
2021/02/26	0	0.00	2	12.70	13.20	-2	2,180	-0.09%
2021/02/25	0	0.00	5	12.32	12.85	-5	2,078	-0.24%
2021/02/24	0	0.00	10	12.15	12.25	-10	1,957	-0.51%
2021/02/22	10	12.20	0	0.00	11.90	10	1,860	0.54%
2021/01/07	0	0.00	10	12.00	12.00	-10	2,534	-0.39%
2021/01/04	0	0.00	1	12.55	12.55	-1	2,499	-0.04%
2020/12/31	0	0.00	1	12.85	12.70	-1	2,517	-0.04%
2020/12/29	2	12.80	0	0.00	12.75	2	2,445	0.08%
2020/12/28	2	12.90	2	12.95	13.00	0	2,388	0.00%
2020/12/22	100	12.05	200	11.97	11.75	-100	2,119	-4.72%	大賣/
2020/12/21	100	12.05	0	0.00	12.00	100	2,097	4.77%
2020/12/17	0	0.00	10	11.65	11.65	-10	2,122	-0.47%
2020/12/14	0	0.00	3	11.60	11.60	-3	2,135	-0.14%
2020/12/11	0	0.00	1	11.70	11.55	-1	2,136	-0.05%
2020/12/10	1	11.75	4	11.85	11.70	-3	2,117	-0.14%
2020/12/09	2	11.30	2	11.40	11.40	0	1,973	0.00%
2020/12/07	0	0.00	2	11.65	11.70	-2	1,980	-0.10%
2020/12/01	5	11.80	22	11.80	11.90	-17	2,140	-0.79%
2020/11/30	10	12.07	1	12.15	11.90	9	2,186	0.41%
2020/11/27	5	11.35	9	11.35	11.50	-4	1,962	-0.20%
2020/11/26	0	0.00	4	11.35	11.40	-4	1,970	-0.20%
2020/11/23	0	0.00	15	11.20	11.25	-15	2,045	-0.73%
2020/11/20	2	11.20	0	0.00	11.20	2	2,044	0.10%
2020/11/13	1	11.60	1	11.60	11.60	0	2,029	0.00%
2020/11/12	3	11.82	1	11.95	11.90	2	2,020	0.10%
2020/11/06	0	0.00	26	11.25	11.30	-26	1,963	-1.32%
2020/11/03	0	0.00	26	11.45	11.40	-26	1,956	-1.33%
2020/10/30	0	0.00	28	11.25	11.15	-28	1,925	-1.45%
2020/10/27	5	11.65	17	11.55	11.55	-12	1,888	-0.64%
2020/10/26	0	0.00	6	11.65	11.55	-6	1,873	-0.32%
2020/10/23	0	0.00	1	11.40	11.50	-1	1,813	-0.06%
2020/10/22	1	11.45	30	11.35	11.35	-29	1,811	-1.60%
2020/10/20	0	0.00	12	11.50	11.50	-12	1,796	-0.67%
2020/10/19	40	11.90	205	11.59	11.60	-165	1,777	-9.28%	大賣/鉅額交易
2020/10/16	222	12.20	11	12.24	11.90	211	1,729	12.20%	大買/鉅額交易
2020/10/15	100	11.91	13	11.85	11.80	87	1,464	5.94%
2020/10/12	0	0.00	31	11.15	11.30	-31	1,288	-2.40%
2020/09/25	6	11.04	2	11.05	10.70	4	1,235	0.32%
2020/09/24	26	11.05	323	11.15	11.00	-297	1,208	-24.58%	大賣/鉅額交易
2020/09/23	361	12.23	30	12.05	11.80	331	1,173	28.21%	大買/鉅額交易
2020/09/18	3	11.60	0	0.00	11.60	3	1,065	0.28%
2020/09/11	5	11.20	0	0.00	11.15	5	1,075	0.46%
2020/09/10	5	11.55	0	0.00	11.30	5	1,201	0.42%
2020/09/09	17	11.64	0	0.00	11.65	17	1,196	1.42%
2020/09/08	1	11.50	0	0.00	11.65	1	1,170	0.09%
2020/09/03	0	0.00	1	11.00	11.50	-1	979	-0.10%
2020/09/01	0	0.00	35	10.80	10.85	-35	897	-3.90%
2020/08/31	15	10.97	0	0.00	10.90	15	877	1.71%
2020/08/26	20	10.40	0	0.00	10.45	20	811	2.47%
2020/08/21	0	0.00	6	10.30	10.35	-6	811	-0.74%
2020/08/20	8	10.20	2	10.15	10.20	6	807	0.74%
2020/08/19	0	0.00	2	10.60	10.55	-2	784	-0.26%
2020/08/17	3	10.72	1	10.80	10.85	2	746	0.27%
2020/08/06	1	9.80	0	0.00	9.76	1	689	0.14%
2020/07/28	0	0.00	1	9.43	9.42	-1	687	-0.15%
2020/07/08	0	0.00	3	10.00	10.05	-3	625	-0.48%
2020/06/18	1	10.45	0	0.00	10.10	1	563	0.18%
2020/06/17	5	10.90	7.1	10.75	10.45	-2.1	531	-0.40%
2020/05/22	0	0.00	1	8.84	8.85	-1	258	-0.39%
2020/05/21	1	8.82	0	0.00	8.86	1	253	0.39%
2020/05/19	0	0.00	3	8.81	8.81	-3	231	-1.30%
2020/05/18	3	8.71	0	0.00	8.94	3	217	1.38%
2020/05/15	0	0.00	2	7.98	8.40	-2	185	-1.08%
2020/04/22	0	0.00	1	7.06	7.04	-1	149	-0.67%
2020/04/20	1	7.28	0	0.00	7.26	1	146	0.68%
2020/04/16	0	0.00	1	7.22	7.34	-1	144	-0.69%
2020/04/10	0	0.00	2	7.01	7.07	-2	135	-1.48%
2020/04/06	0	0.00	2	6.78	6.89	-2	182	-1.09%
2020/03/17	3	5.82	1	6.05	5.82	2	227	0.88%
2020/02/11	2	7.86	0	0.00	7.76	2	206	0.97%
2020/02/06	0	0.00	2	7.92	7.96	-2	208	-0.96%
2019/12/13	0	0.00	1	7.74	7.77	-1	151	-0.66%
2019/12/12	1	7.73	0	0.00	7.72	1	149	0.67%
2019/10/22	2	7.90	0	0.00	7.93	2	139	1.43%
2019/10/21	0	0.00	3	7.95	7.98	-3	132	-2.26%
2019/10/18	0	0.00	2	7.78	7.86	-2	121	-1.64%
2019/10/16	0	0.00	2	7.39	7.40	-2	102	-1.96%
2019/10/14	0	0.00	2	7.31	7.31	-2	98	-2.03%
2019/09/09	0	0.00	1	6.93	6.93	-1	76	-1.31%
2019/09/04	0	0.00	2	6.97	6.96	-2	68	-2.92%
2019/09/02	0.2	6.76	0	0.00	6.80	0.2	61	0.30%
2019/08/30	0	6.75	0	0.00	6.79	0	60	0.03%
2019/08/07	0	0.00	5	6.69	6.77	-5	61	-8.16%
2019/06/19	0	0.00	2	6.87	6.86	-2	66	-3.00%
2019/06/17	0	0.00	2	6.84	6.89	-2	68	-2.91%
2019/06/14	2	6.85	0	0.00	6.85	2	70	2.82%
2019/05/17	3	6.99	0	0.00	6.99	3	85	3.53%
2018/12/20	0	0.00	0	7.20	7.21	0	102	-0.01%
2018/12/03	10	7.39	0	0.00	7.40	10	109	9.16%
2018/10/24	0	0.00	5	7.26	7.30	-5	128	-3.88%
2018/10/16	5	7.20	0	0.00	7.25	5	127	3.91%
2018/09/20	0	0.00	1	7.89	7.89	-1	120	-0.83%
2018/08/03	0	0.00	2	7.98	7.98	-2	171	-1.17%
2018/04/13	2	7.68	0	0.00	7.67	2	296	0.67%
2018/01/25	0	0.00	10	8.50	8.45	-10	220	-4.53%
2018/01/12	10	8.74	3	8.75	8.78	7	199	3.50%