台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.17%
  • 成交量
    1,286
  • 產業
    上市 水泥類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00116.9016.90-11,504-0.07%
2024/05/03117.1500.0017.1011,4350.07%
2024/04/30316.9800.0016.9531,3720.22%
2024/04/29117.1500.0017.2011,3530.07%
2024/04/2600.00616.7516.80-61,314-0.46%
2024/04/236017.0500.0016.90601,2704.72%
2024/04/19216.85216.9516.7001,2140.00%
2024/04/18217.0500.0017.0521,1490.17%
2024/04/1500.001016.3516.30-10989-1.01%
2024/04/121016.3000.0016.35109871.01%
2024/04/1100.00116.3516.30-1973-0.10%
2024/04/10216.601016.5016.50-8954-0.84%
2024/04/091116.45116.5516.45109221.08%
2024/04/03116.0500.0015.9018190.12%
2024/04/0100.002015.8515.95-20778-2.57%
2024/03/29215.7500.0015.8027770.26%
2024/03/26216.0000.0015.9527470.27%
2024/03/20315.6000.0015.5537030.43%
2024/03/1900.001015.6515.60-10710-1.41%
2024/03/1800.00115.3015.55-1707-0.14%
2024/03/1300.00215.7515.65-2645-0.31%
2024/03/12115.8500.0015.8516480.15%
2024/03/082015.6800.0015.65206373.14%
2024/02/2900.00515.7015.75-5544-0.92%
2024/02/22115.5000.0015.5515240.19%
2024/02/19515.5500.0015.7555220.96%
2024/02/160.115.4500.0015.300.15150.03%
2024/02/01115.2000.0015.3515310.19%
2024/01/31115.2000.0015.2015420.18%
2024/01/1600.00715.2115.20-7593-1.18%
2024/01/10415.4300.0015.3545830.69%
2024/01/09415.7600.0015.5045750.70%
2024/01/08515.9800.0015.9055530.90%
2023/12/1400.00015.8515.900527-0.01%
2023/12/08215.0000.0015.1024540.44%
2023/12/05015.20215.2015.10-2448-0.44%
2023/11/15214.6500.0014.7526780.29%
2023/09/2200.00214.5514.55-21,357-0.15%
2023/09/05115.60115.4015.3501,6430.00%
2023/08/110.117.2300.0017.200.11,5500.00%
2023/08/07117.4000.0017.7011,6190.06%
2023/08/04118.70118.7018.7501,5660.00%
2023/08/024.118.6000.0018.154.11,5580.26%
2023/08/01218.20217.8018.0001,5240.00%
2023/07/3100.00517.7017.75-51,494-0.33%
2023/07/26517.0500.0017.0551,4830.34%
2023/06/29517.25517.0017.1502,3690.00%
2023/06/2800.00516.8517.20-52,370-0.21%
2023/06/2600.001517.1517.10-152,353-0.64%
2023/06/21516.75516.9517.0502,3430.00%
2023/06/2000.00716.8316.85-72,337-0.30%
2023/06/19516.7500.0016.9052,3410.21%
2023/06/1600.00116.5016.60-12,345-0.04%
2023/06/15316.201016.2016.30-72,391-0.29%
2023/06/13216.0000.0016.1522,4510.08%
2023/06/122116.23616.0116.00152,4480.61%
2023/06/0900.002516.2816.20-252,432-1.03%
2023/06/08515.6500.0015.5052,3930.21%
2023/05/252015.3300.0015.25202,8750.70%
2023/05/22115.4000.0015.3513,1380.03%
2023/05/0900.00516.5616.15-52,970-0.17%
2023/05/0800.00516.9516.95-52,928-0.17%
2023/05/05516.7000.0016.7552,8860.17%
2023/05/0200.009.116.3016.50-9.12,824-0.32%
2023/04/2800.008.116.2516.10-8.12,781-0.29%
2023/04/2728.116.541016.4616.1018.12,7110.67%
2023/04/268.216.731216.8617.00-3.82,588-0.15%
2023/04/2500.00615.9015.90-62,406-0.25%
2023/04/241216.22715.8716.1552,3690.21%
2023/04/211015.99616.1116.0042,3070.17%
2023/04/2000.00515.5015.40-52,168-0.23%
2023/04/19215.751215.8015.80-102,138-0.47%
2023/04/18515.74115.8015.7042,1140.19%
2023/04/1700.000.116.1015.90-0.12,095-0.01%
2023/04/14615.842615.8816.05-202,065-0.97%
2023/04/13116.00316.2316.30-22,001-0.10%
2023/04/12615.981316.4016.10-71,940-0.36%
2023/04/11115.45115.5515.4001,8220.00%
2023/04/10514.7500.0014.8051,7180.29%
2023/04/0600.001514.3214.30-151,644-0.91%
2023/03/3100.001514.2014.15-151,610-0.93%
2023/03/273114.1000.0014.10311,5512.00%
2023/03/24114.0000.0014.0511,5220.07%
2023/03/22514.05214.1314.1031,4900.20%
2023/03/21114.05114.1014.1001,4660.00%
2023/03/201014.181214.0514.05-21,433-0.14%
2023/03/17413.86413.8813.7001,3370.00%
2023/03/16113.4500.0013.0011,2740.08%
2023/03/15113.6000.0013.5511,2510.08%
2023/03/09213.85213.7013.7001,1580.00%
2023/02/24214.3800.0014.1529790.20%
2023/02/23814.22614.5314.6528410.24%
2023/02/221712.9900.0013.35175842.91%
2023/02/211113.101412.8412.95-3498-0.60%
2023/02/20512.77212.7012.8534040.74%
2023/02/16111.6500.0011.6012900.34%
2023/02/15511.4000.0011.4052701.85%
2023/02/09111.6000.0011.6012350.42%
2023/02/07811.4400.0011.4082273.52%
2023/01/1100.00111.2011.15-1192-0.52%
2022/12/211010.7000.0010.75101975.05%
2022/12/1500.000.111.1010.90-0.1197-0.05%
2022/12/070.110.7000.0010.750.11940.04%
2022/12/021010.90110.9010.9591994.52%
2022/12/01110.951.110.9111.00-0.1200-0.06%
2022/11/3000.000.110.8510.90-0.1200-0.05%
2022/11/2900.00010.9010.8001990.00%
2022/11/28210.73110.7010.7512000.50%
2022/11/24010.6000.0010.5502030.02%
2022/11/2200.00011.0010.5502020.00%
2022/11/18010.70010.9510.7002130.01%
2022/11/160.210.7000.0010.750.22140.09%
2022/11/15010.7500.0010.7502170.00%
2022/11/1100.000.210.8010.85-0.2218-0.07%
2022/11/100.210.3500.0010.350.22100.07%
2022/09/26010.6000.0010.5002030.01%
2022/08/1200.00011.2011.100130-0.01%
2022/08/0400.00010.9010.6501330.00%
2022/08/03010.650.111.0010.55-0.1137-0.04%
2022/08/020.110.7000.0010.750.11370.06%
2022/07/28110.8000.0010.7011460.68%
2022/06/0200.000.111.3011.15-0.1223-0.03%
2022/05/3000.000.111.4011.20-0.1227-0.04%
2022/05/2000.000.111.5011.15-0.1233-0.02%
2022/05/1900.00011.3011.0502330.00%
2022/05/1800.00011.3011.100234-0.01%
2022/05/120.110.90011.4010.900.12430.02%
2022/05/110.111.0000.0011.050.12420.03%
2022/05/100.111.2500.0011.200.12390.04%
2022/05/0400.000.212.1511.65-0.2230-0.07%
2022/04/270.211.5000.0011.450.22330.06%
2022/03/1000.001.111.4311.70-1.1208-0.54%
2022/03/070.111.1000.0011.100.11860.05%
2022/03/0400.00011.4511.250186-0.01%
2022/03/0200.000.211.6011.35-0.2194-0.10%
2022/02/160.111.2000.0011.300.12060.05%
2022/02/15111.3500.0011.2512080.48%
2022/02/1100.000.511.5011.55-0.5210-0.24%
2022/02/0700.00111.2011.20-1223-0.45%
2022/01/250.111.00011.5511.000.12250.04%
2022/01/24111.151.611.3511.20-0.6224-0.27%
2022/01/2000.003.111.4011.45-3.1220-1.42%
2022/01/1900.000.211.5011.35-0.2220-0.09%
2022/01/14111.4000.0011.3512190.46%
2022/01/12111.4500.0011.5012170.46%
2022/01/11211.5300.0011.5022170.92%
2022/01/100.211.6000.0011.600.22180.09%
2022/01/071.311.6500.0011.651.32180.60%
2021/12/2900.000.311.8711.90-0.3210-0.15%
2021/12/2800.000.411.9011.75-0.4209-0.20%
2021/12/2700.00111.7511.80-1211-0.47%
2021/12/2400.000.111.7511.70-0.1214-0.06%
2021/12/23011.6000.0011.6502150.02%
2021/12/2200.000.111.7511.65-0.1216-0.06%
2021/12/210.511.650.111.8011.650.42190.16%
2021/12/20111.700.411.8011.700.62260.26%
2021/12/1700.00311.8511.85-3225-1.33%
2021/12/1600.00311.5011.45-3221-1.35%
2021/12/06311.5500.0011.5032631.14%
2021/11/29111.30111.5011.4502700.00%
2021/11/26211.5800.0011.5522700.74%
2021/11/23211.7800.0011.7522670.75%
2021/10/2500.00111.8511.80-1320-0.31%
2021/10/22111.7000.0011.7513360.30%
2021/10/2100.00111.8511.85-1340-0.29%
2021/10/20111.7500.0011.7513570.28%
2021/10/1300.00111.5511.60-1395-0.25%
2021/10/05111.30211.3811.55-1449-0.22%
2021/09/28012.0500.0012.0007260.01%
2021/09/1700.00212.0512.00-2786-0.25%
2021/09/1600.00112.1012.10-1793-0.13%
2021/09/15112.25112.2512.2507940.00%
2021/09/14212.4000.0012.3028000.25%
2021/08/3100.000.112.0512.20-0.1880-0.01%
2021/08/25912.7200.0012.7591,0450.86%
2021/07/2900.00113.1013.15-12,992-0.03%
2021/07/1900.00213.5313.60-23,600-0.06%
2021/07/08214.35614.1614.40-45,535-0.07%
2021/07/0600.00113.5013.40-15,584-0.02%
2021/07/02313.7500.0013.5035,6840.05%
2021/07/01213.5000.0013.5025,6890.04%
2021/06/300.113.8500.0013.700.15,7140.00%
2021/06/2800.00113.6013.55-15,736-0.02%
2021/06/2300.00113.5013.35-15,818-0.02%
2021/06/18213.6500.0013.4525,8890.03%
2021/06/1600.001213.6013.60-125,970-0.20%
2021/06/1100.00013.6513.6505,9910.00%
2021/06/0900.00213.8813.85-25,998-0.03%
2021/06/041014.671014.5314.2506,0190.00%
2021/06/02214.10214.2014.3506,0050.00%
2021/05/27213.65213.7013.6506,3800.00%
2021/05/25613.85613.8013.7006,5930.00%
2021/05/241013.901014.0114.0006,6730.00%
2021/05/21513.70513.8914.2506,6540.00%
2021/05/20813.881013.6413.55-26,673-0.03%
2021/05/18213.15713.3613.40-56,590-0.08%
2021/05/17413.05912.7012.70-56,521-0.08%
2021/05/141114.151014.1114.1016,4770.02%
2021/05/13614.17413.9513.9526,4210.03%
2021/05/12815.88216.4515.3066,3070.10%
2021/05/11217.351017.1517.00-86,211-0.13%
2021/05/102018.061217.9918.0086,0590.13%
2021/05/072218.211918.0017.8535,9060.05%
2021/05/066318.157618.5118.75-135,431-0.24%
2021/05/05216.85216.9017.0504,9170.00%
2021/05/04615.45615.5515.5004,7720.00%
2021/04/29816.88216.8016.9064,6820.13%
2021/04/28616.85716.9117.20-14,646-0.02%
2021/04/27416.73916.7817.00-54,604-0.11%
2021/04/261117.021217.1517.00-14,535-0.02%
2021/04/231617.49118.2017.40154,4630.34%
2021/04/221018.961318.8518.10-34,350-0.07%
2021/04/211017.38217.6017.7083,9430.20%
2021/04/2013.117.421317.3817.350.13,8150.00%
2021/04/191716.791016.9317.1073,5440.20%
2021/04/16715.102414.5016.15-173,153-0.54%
2021/04/151514.951114.7814.7042,7060.15%
2021/04/14213.80213.8513.8502,4560.00%
2021/04/13913.92413.9513.8052,4300.21%
2021/04/121214.22814.2214.2542,4010.17%
2021/04/09413.1000.0013.3042,2190.18%
2021/04/07212.90512.8512.90-32,185-0.14%
2021/03/3000.00612.6012.55-62,428-0.25%
2021/03/2900.00312.5012.50-32,432-0.12%
2021/03/25512.85212.6012.6032,4720.12%
2021/03/24212.3500.0012.3022,4010.08%
2021/03/23112.40112.5512.5502,4030.00%
2021/03/191012.60812.6112.6522,3780.08%
2021/03/1800.00112.3012.25-12,309-0.04%
2021/03/16112.2000.0012.2012,4460.04%
2021/03/12512.25512.3012.3002,4570.00%
2021/03/04913.01313.4512.6562,5840.23%
2021/03/03313.15513.4013.25-22,430-0.08%
2021/03/02213.1500.0013.0022,3440.09%
2021/02/26313.1500.0013.2032,1800.14%
2021/02/2500.00112.5012.85-12,078-0.05%
2021/02/2400.00112.2512.25-11,957-0.05%
2021/02/22212.20212.0511.9001,8600.00%
2021/01/1900.00111.0011.00-12,049-0.05%
2021/01/13411.6000.0011.6042,0960.19%
2021/01/11111.7000.0011.7012,1340.05%
2021/01/0700.00111.9512.00-12,534-0.04%
2020/12/22112.00112.2011.7502,1190.00%
2020/12/0700.001711.7111.70-171,980-0.86%
2020/12/04211.7000.0011.7521,9910.10%
2020/12/0300.00511.6511.65-52,010-0.25%
2020/11/30112.051111.6311.90-102,186-0.46%
2020/11/27111.3500.0011.5011,9620.05%
2020/11/1600.00211.3511.40-22,040-0.10%
2020/11/12111.40111.9011.9002,0200.00%
2020/11/11111.6500.0011.6511,9750.05%
2020/11/0200.00111.1511.30-11,939-0.05%
2020/10/2900.00211.3811.35-21,914-0.10%
2020/10/2300.00511.4011.50-51,813-0.28%
2020/10/2200.00211.3511.35-21,811-0.11%
2020/10/1900.00111.7511.60-11,777-0.06%
2020/10/162112.1100.0011.90211,7291.21%
2020/10/151511.63212.0011.80131,4640.89%
2020/10/08211.3000.0011.3021,2690.16%
2020/09/21111.4500.0011.5511,0740.09%
2020/09/09111.4500.0011.6511,1960.08%
2020/09/0300.001010.9511.50-10979-1.02%
2020/08/181010.9000.0010.75107721.29%
2020/07/0800.00510.0510.05-5625-0.80%
2020/07/0600.00310.059.94-3617-0.49%
2020/07/0339.8900.009.9036080.49%
2020/06/17510.7500.0010.4555310.94%
2020/06/0419.4619.459.4503330.00%
2020/05/1900.0028.828.81-2231-0.86%
2020/05/1818.3600.008.9412170.46%
2020/05/1500.0038.198.40-3185-1.62%
2020/05/1117.7600.007.7711600.62%
2020/03/2000.0015.805.86-1234-0.43%
2020/03/1900.0015.455.45-1235-0.43%
2019/12/3048.7548.668.5602480.00%
2019/11/0100.0018.007.98-1166-0.60%
2019/10/3018.1200.008.0911620.62%
2018/08/1000.00108.098.09-10163-6.12%
2018/08/0200.00207.987.98-20174-11.43%
2018/07/1100.00407.907.90-40244-16.35%
2018/06/1200.0028.008.10-2335-0.60%
2018/05/2400.00208.138.15-20318-6.28%
2018/05/1800.00207.887.91-20297-6.72%
2018/04/24407.5200.007.584028613.95%
2018/03/3017.8800.007.8712290.43%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音