信大 (1109)-亞東-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
370張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	20.95	20.95	-4	537	-0.74%
2024/04/29	2	19.65	0	0.00	19.85	2	495	0.40%
2024/04/26	2	19.45	0	0.00	19.35	2	481	0.42%
2024/04/22	0	0.00	2	19.30	19.40	-2	464	-0.43%
2024/04/11	6	19.28	0	0.00	19.35	6	422	1.42%
2024/04/10	0	0.00	4	20.06	20.00	-4	397	-1.01%
2024/04/03	4	19.51	0	0.00	19.45	4	356	1.12%
2024/03/26	1	19.20	0	0.00	19.25	1	323	0.31%
2024/03/14	7	18.41	0	0.00	18.75	7	272	2.57%
2022/04/29	0	0.00	2	20.35	20.35	-2	265	-0.75%
2022/04/13	0	0.00	1	20.95	20.95	-1	289	-0.35%
2022/04/12	3	20.70	0	0.00	20.65	3	290	1.03%
2021/09/14	0	0.00	5	23.45	23.60	-5	645	-0.77%
2021/09/08	0	0.00	109	20.87	20.85	-109	571	-19.09%	大賣/鉅額交易
2021/09/07	5	21.40	0	0.00	21.30	5	568	0.88%
2021/08/31	6	21.53	0	0.00	21.55	6	580	1.03%
2021/08/30	16	21.52	0	0.00	21.60	16	585	2.73%
2021/08/25	1	21.00	0	0.00	21.05	1	603	0.17%
2021/08/24	0	0.00	38	20.91	20.95	-38	612	-6.20%
2021/08/19	2	21.25	0	0.00	21.00	2	619	0.32%
2021/08/18	1	20.70	0	0.00	21.45	1	619	0.16%
2021/08/16	0	0.00	22	21.55	21.75	-22	627	-3.50%
2021/08/13	0	0.00	37	21.74	21.50	-37	625	-5.91%
2021/08/11	41	21.84	0	0.00	21.80	41	631	6.49%
2021/08/10	15	22.15	0	0.00	22.20	15	635	2.36%
2021/08/09	15	22.38	0	0.00	22.40	15	659	2.27%
2021/08/06	9	22.82	0	0.00	22.85	9	688	1.31%
2021/08/05	20	23.19	0	0.00	23.10	20	711	2.81%
2021/08/02	5	25.20	0	0.00	25.25	5	976	0.51%
2021/07/30	0	0.00	29	25.36	25.35	-29	980	-2.96%
2021/07/28	5	25.25	0	0.00	25.30	5	1,042	0.48%
2021/07/12	5	25.62	0	0.00	25.60	5	1,549	0.32%
2021/06/25	6	25.33	0	0.00	25.40	6	1,831	0.33%
2021/06/23	2	25.20	0	0.00	25.20	2	1,859	0.11%
2021/06/21	5	24.62	0	0.00	24.75	5	1,871	0.27%
2021/06/18	2	25.10	0	0.00	25.10	2	1,872	0.11%
2021/06/17	2	25.20	0	0.00	25.30	2	1,887	0.11%
2021/06/16	15	25.32	0	0.00	25.25	15	1,889	0.79%
2021/06/11	10	25.65	0	0.00	25.55	10	1,913	0.52%
2021/06/09	10	25.88	0	0.00	26.10	10	1,908	0.52%
2021/06/07	41	26.47	0	0.00	26.35	41	1,918	2.14%
2021/05/25	1	25.90	0	0.00	25.70	1	1,893	0.05%
2021/05/10	0	0.00	3	29.35	29.90	-3	1,483	-0.20%
2021/05/05	1	27.35	2	28.20	28.20	-1	1,364	-0.07%
2021/05/03	1	28.60	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	2	29.25	29.05	-2	1,289	-0.16%
2021/04/28	2	28.90	0	0.00	28.85	2	1,273	0.16%
2021/04/27	2	28.80	2	29.05	29.15	0	1,260	0.00%
2021/04/23	3	27.98	0	0.00	27.85	3	1,193	0.25%
2021/04/22	1	29.30	6	30.20	28.95	-5	1,146	-0.44%
2021/04/21	1	28.40	2	28.95	28.85	-1	1,026	-0.10%
2021/04/20	2	28.55	0	0.00	28.10	2	995	0.20%
2021/04/15	1	25.85	0	0.00	26.35	1	826	0.12%
2021/04/14	3	25.85	0	0.00	25.85	3	809	0.37%
2020/12/11	0	0.00	1	20.00	20.10	-1	558	-0.18%
2020/12/04	0	0.00	20	20.90	21.15	-20	666	-3.00%
2020/07/16	0	0.00	1	17.05	17.00	-1	270	-0.37%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/06/15	1	17.70	0	0.00	17.65	1	290	0.34%
2020/04/29	0	0.00	1	17.25	17.25	-1	392	-0.25%
2020/04/17	1	17.20	1	17.25	16.95	0	459	0.00%
2020/04/16	1	17.05	0	0.00	17.10	1	479	0.21%
2020/04/01	2	15.85	0	0.00	15.85	2	730	0.27%
2020/03/27	0	0.00	1	15.60	15.75	-1	736	-0.14%
2020/03/26	1	15.10	0	0.00	15.15	1	739	0.14%
2020/03/12	0	0.00	1	16.30	16.10	-1	796	-0.13%
2020/03/09	10	16.70	0	0.00	16.70	10	790	1.26%
2020/03/03	1	17.30	0	0.00	17.25	1	791	0.13%
2020/02/20	11	17.35	0	0.00	17.35	11	795	1.38%
2020/02/04	0	0.00	1	18.25	18.20	-1	813	-0.12%
2020/02/03	1	17.65	0	0.00	18.00	1	809	0.12%
2020/01/03	0	0.00	1	20.50	20.65	-1	784	-0.13%
2019/12/30	1	20.35	0	0.00	20.95	1	681	0.15%
2019/12/20	0	0.00	2	18.95	18.95	-2	533	-0.37%
2019/12/12	0	0.00	1	19.10	19.10	-1	513	-0.19%
2019/12/11	2	19.05	0	0.00	19.25	2	503	0.40%
2019/11/20	0	0.00	1	19.15	19.30	-1	486	-0.21%
2019/11/13	0	0.00	2	18.78	18.80	-2	476	-0.42%
2019/11/07	0	0.00	8	18.64	18.70	-8	466	-1.71%
2019/11/06	0	0.00	10	18.67	18.65	-10	473	-2.11%
2019/11/05	0	0.00	6	18.53	18.60	-6	480	-1.25%
2019/11/01	0	0.00	5	18.40	18.30	-5	476	-1.05%
2019/10/31	0	0.00	10	18.40	18.30	-10	484	-2.06%
2019/10/07	1	17.40	1	17.65	17.70	0	482	0.00%
2019/09/26	0	0.00	4	18.00	17.75	-4	534	-0.75%
2019/09/24	0	0.00	1	17.65	17.55	-1	543	-0.18%
2019/09/09	0	0.00	1	16.65	16.65	-1	593	-0.17%
2019/08/23	1	16.20	0	0.00	16.30	1	749	0.13%
2019/08/22	6	16.35	0	0.00	16.25	6	754	0.80%
2019/08/20	1	16.75	0	0.00	16.65	1	755	0.13%
2019/08/19	0	0.00	2	16.25	16.70	-2	763	-0.26%
2019/08/16	4	16.00	0	0.00	16.00	4	813	0.49%
2019/08/15	1	16.50	0	0.00	16.25	1	829	0.12%
2019/08/12	0	0.00	1	17.05	17.15	-1	871	-0.11%
2019/08/06	1	16.70	0	0.00	16.85	1	919	0.11%
2019/08/02	5	17.40	0	0.00	17.40	5	1,136	0.44%
2019/08/01	4	17.85	0	0.00	17.75	4	1,149	0.35%
2019/07/30	1	17.80	0	0.00	17.90	1	1,161	0.09%
2019/07/29	3	17.70	0	0.00	17.90	3	1,177	0.25%
2019/07/26	1	17.35	1	17.40	17.50	0	1,215	0.00%
2019/07/24	3	17.20	0	0.00	17.25	3	1,271	0.24%
2019/07/16	2	18.45	5	18.50	18.60	-3	1,257	-0.24%
2019/07/15	1	19.10	0	0.00	19.20	1	1,247	0.08%
2019/07/11	4	18.88	1	19.10	19.10	3	1,247	0.24%
2019/07/10	2	19.20	0	0.00	19.20	2	1,236	0.16%
2019/07/09	1	19.80	1	19.65	19.80	0	1,226	0.00%
2019/07/02	0	0.00	1	19.35	19.40	-1	1,301	-0.08%
2019/07/01	2	19.10	0	0.00	19.15	2	1,395	0.14%
2019/06/25	1	19.35	0	0.00	19.50	1	1,450	0.07%
2019/06/24	0	0.00	0.3	19.90	20.00	-0.3	1,434	-0.02%
2019/06/21	0	0.00	1	19.15	19.10	-1	1,411	-0.07%
2019/06/19	2	18.80	0	0.00	19.00	2	1,390	0.14%
2019/06/18	4	18.93	0	0.00	18.95	4	1,380	0.29%
2019/06/17	0	0.00	2	18.75	19.00	-2	1,375	-0.15%
2019/06/14	1	18.70	0	0.00	18.65	1	1,364	0.07%
2019/06/11	0	0.00	1	19.40	19.35	-1	1,303	-0.08%
2019/06/10	0	0.00	1	18.45	19.30	-1	1,267	-0.08%
2019/06/06	3	18.27	0	0.00	18.40	3	1,218	0.25%
2019/06/05	0	0.00	1	18.50	18.40	-1	1,210	-0.08%
2019/06/04	10	18.50	1	18.50	18.40	9	1,204	0.75%
2019/06/03	0	0.00	1	18.35	18.50	-1	1,195	-0.08%
2019/05/31	1	18.25	0	0.00	18.35	1	1,187	0.08%
2019/05/28	1	18.40	0	0.00	18.35	1	1,163	0.09%
2019/05/23	1.3	18.91	1	19.00	19.05	0.3	1,125	0.03%
2019/05/16	0	0.00	1	18.20	18.10	-1	967	-0.10%
2019/05/14	2	18.70	3	18.80	18.55	-1	921	-0.11%
2019/05/13	1	18.90	1	19.30	19.10	0	897	0.00%
2019/05/03	1	17.70	0	0.00	17.75	1	601	0.17%
2019/04/30	0	0.00	1	16.70	17.10	-1	508	-0.20%
2019/04/18	0	0.00	2	16.30	16.50	-2	446	-0.45%
2019/04/12	1	16.70	0	0.00	16.70	1	407	0.25%
2019/04/08	3	16.60	0	0.00	16.60	3	325	0.92%
2019/04/01	0.3	14.90	2	15.00	15.00	-1.8	115	-1.52%
2018/08/27	5	16.10	10	16.20	16.20	-5	374	-1.34%
2018/08/22	10	16.01	0	0.00	16.25	10	320	3.12%
2018/08/21	0	0.00	0.9	15.80	15.95	-0.9	305	-0.28%
2018/06/26	0	0.00	0	15.50	15.55	0	239	0.00%
2018/06/22	0	0.00	1	15.65	15.85	-1	229	-0.44%
2018/06/15	1	15.85	0	0.00	15.75	1	186	0.54%
2018/04/02	0	13.90	0	0.00	14.00	0	162	0.00%