信大 (1109)-統一-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股▼0.38%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.85	0	0.00	19.85	2	597	0.33%
2024/05/08	1	20.30	0	0.00	20.10	1	584	0.17%
2024/05/02	0	0.00	15	20.33	20.95	-15	537	-2.79%
2024/04/30	0	0.00	12	20.10	20.00	-12	509	-2.36%
2024/04/22	10	19.20	0	0.00	19.40	10	464	2.15%
2024/04/18	12	19.43	0	0.00	19.40	12	448	2.67%
2024/04/09	6	19.70	0	0.00	19.75	6	377	1.59%
2024/03/26	13	19.27	0	0.00	19.25	13	323	4.02%
2024/03/14	0	0.00	20	18.66	18.75	-20	272	-7.34%
2024/03/06	0	0.00	1	17.85	17.90	-1	199	-0.50%
2024/02/19	12	17.65	0	0.00	17.75	12	169	7.10%
2023/12/12	0	0.00	5	18.05	18.05	-5	118	-4.20%
2023/11/24	6	17.90	0	0.00	17.95	6	108	5.54%
2023/11/15	6	17.75	10	17.90	17.85	-4	107	-3.73%
2023/11/13	10	17.70	0	0.00	17.65	10	107	9.28%
2023/11/08	1	17.90	0	0.00	17.75	1	141	0.71%
2023/10/17	4	17.70	0	0.00	17.65	4	183	2.18%
2023/10/02	6	17.75	0	0.00	17.75	6	207	2.89%
2023/09/14	5	18.10	0	0.00	18.10	5	216	2.30%
2023/08/17	2	17.95	0	0.00	18.10	2	234	0.85%
2023/08/14	3	18.02	7	18.30	18.25	-4	221	-1.80%
2023/08/11	0	0.00	12	17.90	17.80	-12	209	-5.73%
2023/07/26	1	17.05	0	0.00	17.05	1	206	0.49%
2023/05/16	0	0.00	12	18.35	18.30	-12	268	-4.48%
2023/05/12	0	0.00	10	17.90	17.70	-10	258	-3.86%
2023/05/11	0	0.00	10	17.90	17.65	-10	257	-3.88%
2023/04/12	6	17.45	0	0.00	17.55	6	191	3.13%
2023/04/11	0	0.00	19	18.00	17.15	-19	185	-10.23%
2023/03/15	16	16.86	0	0.00	16.80	16	130	12.26%
2023/03/07	5	17.05	0	0.00	17.05	5	137	3.63%
2023/02/24	2	17.00	0	0.00	17.10	2	138	1.44%
2023/02/23	0.1	17.20	0	0.00	17.20	0.1	138	0.07%
2023/02/20	6	16.55	0	0.00	17.00	6	129	4.65%
2022/11/21	6	15.40	0	0.00	15.45	6	183	3.27%
2022/11/08	0	0.00	6	15.50	15.10	-6	188	-3.19%
2022/10/24	0	0.00	10	15.15	14.95	-10	222	-4.50%
2022/10/21	15	14.05	0	0.00	14.65	15	220	6.79%
2022/10/05	0	0.00	5	15.70	15.55	-5	175	-2.84%
2022/10/03	0	0.00	5	15.25	15.20	-5	175	-2.84%
2022/09/26	0.1	15.80	0	0.00	15.60	0.1	169	0.04%
2022/09/23	0.1	16.50	0	0.00	16.30	0.1	168	0.04%
2022/09/22	0.1	16.70	0	0.00	16.45	0.1	168	0.04%
2022/09/06	0	0.00	6	17.80	17.60	-6	164	-3.65%
2022/09/02	0	0.00	10	17.70	17.60	-10	165	-6.04%
2022/08/24	1	17.60	0	0.00	17.65	1	155	0.64%
2022/08/02	0	0.00	13	19.85	19.85	-13	133	-9.76%
2022/07/29	0	0.00	5	19.90	19.85	-5	131	-3.80%
2022/07/28	0	0.00	5	19.85	19.80	-5	130	-3.82%
2022/07/13	0	0.00	12	19.82	19.90	-12	133	-8.97%
2022/07/12	0	0.00	15	19.50	19.45	-15	134	-11.19%
2022/04/11	0	0.00	7	20.75	20.70	-7	290	-2.41%
2022/04/06	0	0.00	10	21.80	21.80	-10	290	-3.45%
2022/04/01	0.1	21.45	0	0.00	21.50	0.1	281	0.04%
2022/03/31	6	20.95	0	0.00	21.25	6	272	2.20%
2021/10/21	0	0.00	12	21.50	21.70	-12	690	-1.74%
2021/10/20	0	0.00	1	21.40	21.15	-1	665	-0.15%
2021/10/12	0	0.00	16	21.41	21.45	-16	666	-2.40%
2021/09/24	21	23.42	0	0.00	23.15	21	704	2.98%
2021/09/22	16	23.43	0	0.00	23.45	16	694	2.30%
2021/09/16	0	0.00	3	24.00	24.00	-3	674	-0.44%
2021/09/15	6	23.25	0	0.00	23.20	6	657	0.91%
2021/09/14	10	23.35	0	0.00	23.60	10	645	1.55%
2021/09/13	0	0.00	12	22.20	22.65	-12	594	-2.02%
2021/08/26	6	21.00	0	0.00	20.90	6	594	1.01%
2021/07/28	0	0.00	1	25.40	25.30	-1	1,042	-0.10%
2021/07/26	1	26.40	21	26.31	26.40	-20	1,090	-1.83%
2021/07/23	0	0.00	5	25.80	25.80	-5	1,094	-0.46%
2021/07/20	0	0.00	5	25.65	25.60	-5	1,176	-0.42%
2021/07/08	0	0.00	5	26.60	27.05	-5	1,580	-0.32%
2021/06/24	5	25.70	0	0.00	25.80	5	1,842	0.27%
2021/06/11	1	25.70	1	25.70	25.55	0	1,913	0.00%
2021/06/01	0	0.00	10	26.95	27.15	-10	1,911	-0.52%
2021/05/31	0	0.00	1	26.35	26.25	-1	1,902	-0.05%
2021/05/17	0	0.00	3	24.45	23.70	-3	1,840	-0.16%
2021/05/14	11	25.42	1	25.35	25.25	10	1,807	0.55%
2021/05/12	18	26.56	1	26.10	26.35	17	1,739	0.98%
2021/05/11	6	29.62	19	30.94	27.40	-13	1,667	-0.78%
2021/05/10	0	0.00	2	29.23	29.90	-2	1,483	-0.13%
2021/05/07	7	28.31	0	0.00	28.40	7	1,439	0.49%
2021/05/06	2	28.68	1	28.60	29.00	1	1,415	0.07%
2021/05/04	0	0.00	1	26.90	28.00	-1	1,341	-0.07%
2021/05/03	11	28.50	1	28.80	28.50	10	1,303	0.77%
2021/04/29	2	28.65	0	0.00	29.05	2	1,289	0.16%
2021/04/28	1	28.75	0	0.00	28.85	1	1,273	0.08%
2021/04/27	1	28.80	3	29.03	29.15	-2	1,260	-0.16%
2021/04/23	19	28.00	1	28.05	27.85	18	1,193	1.51%
2021/04/22	9	29.00	20	30.40	28.95	-11	1,146	-0.96%
2021/04/21	0	0.00	1	28.00	28.85	-1	1,026	-0.10%
2021/04/20	13	28.68	0	0.00	28.10	13	995	1.31%
2021/04/14	1	25.60	1	25.90	25.85	0	809	0.00%
2021/04/13	0	0.00	24	26.35	26.25	-24	780	-3.08%
2021/04/12	0	0.00	15	25.75	25.10	-15	732	-2.05%
2021/04/07	0	0.00	8	23.20	23.30	-8	674	-1.19%
2021/04/01	0	0.00	3	23.70	23.80	-3	605	-0.50%
2021/03/31	12	22.88	13	23.17	23.05	-1	576	-0.17%
2021/03/26	0	0.00	12	21.60	21.65	-12	490	-2.45%
2021/03/24	0	0.00	16	21.04	21.00	-16	466	-3.43%
2021/03/23	0	0.00	1	21.00	20.85	-1	461	-0.22%
2021/03/19	0	0.00	22	20.50	20.50	-22	446	-4.92%
2021/03/18	0	0.00	2	20.50	20.50	-2	449	-0.44%
2021/03/17	0	0.00	3	20.40	20.40	-3	466	-0.64%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/01/15	1	19.25	0	0.00	19.15	1	556	0.18%
2021/01/08	1	19.50	0	0.00	19.55	1	542	0.18%
2021/01/06	1	19.70	24	19.80	19.55	-23	528	-4.35%
2021/01/05	1	19.85	0	0.00	19.85	1	519	0.19%
2020/12/30	3	19.75	0	0.00	19.85	3	513	0.58%
2020/12/28	13	19.87	0	0.00	19.95	13	509	2.55%
2020/12/22	0	0.00	10	20.05	20.00	-10	512	-1.95%
2020/12/11	1	19.80	1	20.15	20.10	0	558	0.00%
2020/12/10	5	20.80	0	0.00	20.80	5	548	0.91%
2020/12/09	3	20.95	0	0.00	20.95	3	644	0.47%
2020/12/07	10	21.00	0	0.00	21.20	10	658	1.52%
2020/12/04	14	20.67	0	0.00	21.15	14	666	2.10%
2020/12/03	1	20.60	0	0.00	20.60	1	727	0.14%
2020/11/30	9	20.40	0	0.00	20.40	9	748	1.20%
2020/11/27	10	20.55	0	0.00	20.40	10	734	1.36%
2020/11/23	9	20.20	0	0.00	20.35	9	711	1.26%
2020/11/19	9	20.15	0	0.00	20.20	9	714	1.26%
2020/11/18	16	20.26	0	0.00	20.20	16	711	2.25%
2020/11/16	17	20.05	0	0.00	20.05	17	708	2.40%
2020/09/29	8	19.25	0	0.00	19.50	8	701	1.14%
2020/09/15	0	0.00	1	20.15	20.15	-1	601	-0.17%
2020/09/10	6	19.80	0	0.00	19.80	6	465	1.29%
2020/09/07	0	0.00	19	19.37	19.40	-19	349	-5.44%
2020/08/18	2	18.50	0	0.00	18.40	2	283	0.70%
2020/04/15	0	0.00	0.6	17.25	17.10	-0.6	483	-0.13%
2020/03/27	0	0.00	6	15.75	15.75	-6	736	-0.81%
2020/03/19	0	0.00	12	13.77	13.65	-12	748	-1.60%
2020/03/10	0	0.00	2	16.30	16.45	-2	794	-0.25%
2020/03/03	2	17.35	0	0.00	17.25	2	791	0.25%
2020/02/06	10	18.15	0	0.00	18.15	10	824	1.21%
2020/01/20	6	19.90	0	0.00	19.90	6	774	0.77%
2020/01/17	6	19.90	0	0.00	19.90	6	768	0.78%
2020/01/16	3	19.85	0	0.00	20.15	3	769	0.39%
2020/01/15	3	20.00	0	0.00	20.10	3	776	0.39%
2020/01/14	3	20.05	0	0.00	20.10	3	788	0.38%
2020/01/13	6	20.00	0	0.00	20.20	6	793	0.76%
2020/01/07	13	20.17	2	20.35	20.40	11	796	1.38%
2020/01/06	4	20.10	0	0.00	20.55	4	791	0.51%
2020/01/03	7	20.51	0	0.00	20.65	7	784	0.89%
2019/12/31	14	20.30	3	20.82	20.10	11	754	1.46%
2019/12/30	4	20.95	31	20.28	20.95	-27	681	-3.96%
2019/12/26	6	18.80	0	0.00	18.85	6	540	1.11%
2019/12/23	2	18.93	0	0.00	19.00	2	541	0.37%
2019/12/19	6	18.80	0	0.00	19.00	6	526	1.14%
2019/12/18	6	19.10	0	0.00	19.10	6	522	1.15%
2019/12/11	0	0.00	3	19.30	19.25	-3	503	-0.60%
2019/12/10	0	0.00	18	19.00	18.85	-18	480	-3.75%
2019/12/09	9	18.40	0	0.00	18.35	9	483	1.86%
2019/12/05	5	18.45	0	0.00	18.50	5	485	1.03%
2019/12/03	0	0.00	6	18.75	18.75	-6	495	-1.21%
2019/11/20	0	0.00	6	19.30	19.30	-6	486	-1.23%
2019/11/15	0	0.00	5	18.95	18.95	-5	479	-1.04%
2019/11/14	3	18.65	0	0.00	18.75	3	463	0.65%
2019/11/13	0	0.00	5	18.80	18.80	-5	476	-1.05%
2019/11/04	5	18.35	0	0.00	18.40	5	480	1.04%
2019/10/31	5	18.30	0	0.00	18.30	5	484	1.03%
2019/10/30	3	18.40	0	0.00	18.45	3	486	0.62%
2019/10/21	6	18.45	0	0.00	18.45	6	491	1.22%
2019/10/18	10	18.38	3	18.30	18.40	7	487	1.43%
2019/10/07	3	17.45	0	0.00	17.70	3	482	0.62%
2019/10/01	5	17.50	0	0.00	17.55	5	526	0.95%
2019/09/27	10	17.55	0	0.00	17.50	10	530	1.89%
2019/09/20	6	17.55	0	0.00	17.60	6	558	1.07%
2019/09/12	3	17.50	0	0.00	17.60	3	614	0.49%
2019/09/11	5	17.35	5	17.45	17.60	0	615	0.00%
2019/09/10	12	16.58	0	0.00	17.15	12	596	2.01%
2019/09/06	3	16.45	0	0.00	16.50	3	599	0.50%
2019/08/16	5	16.05	0	0.00	16.00	5	813	0.61%
2019/08/06	5	16.70	0	0.00	16.85	5	919	0.54%
2019/07/19	6	18.10	0	0.00	18.10	6	1,258	0.48%
2019/06/28	6	19.10	0	0.00	19.15	6	1,450	0.41%
2019/06/24	0	0.00	1	19.20	20.00	-1	1,434	-0.07%
2019/06/11	0	0.00	1	19.50	19.35	-1	1,303	-0.08%
2019/06/10	0	0.00	3	19.13	19.30	-3	1,267	-0.24%
2019/06/06	0	0.00	1	18.15	18.40	-1	1,218	-0.08%
2019/05/28	1	18.45	0	0.00	18.35	1	1,163	0.09%
2019/05/27	8	18.63	0	0.00	18.70	8	1,152	0.69%
2019/05/23	2	18.75	6	18.95	19.05	-4	1,125	-0.36%
2019/05/21	0	0.00	1	17.50	18.30	-1	1,032	-0.10%
2019/05/20	1	17.20	0	0.00	17.20	1	1,011	0.10%
2019/05/16	4	18.11	0	0.00	18.10	4	967	0.41%
2019/05/15	3	18.35	0	0.00	18.05	3	943	0.32%
2019/05/14	6	18.75	0	0.00	18.55	6	921	0.65%
2019/05/10	1	18.50	7	18.84	18.80	-6	802	-0.75%
2019/05/09	0	0.00	6	18.10	18.10	-6	668	-0.90%
2019/05/06	6	17.10	1	17.40	17.15	5	623	0.80%
2019/05/02	0	0.00	11	17.47	17.70	-11	556	-1.98%
2019/04/30	1	16.85	0	0.00	17.10	1	508	0.20%
2019/04/22	5	16.00	0	0.00	16.00	5	457	1.09%
2019/04/17	10	16.61	0	0.00	16.65	10	434	2.30%
2019/04/15	5	16.80	0	0.00	16.90	5	422	1.18%
2019/04/11	1	16.55	0	0.00	16.55	1	401	0.25%
2019/04/08	0	0.00	1	16.60	16.60	-1	325	-0.31%
2019/04/03	1	16.30	0	0.00	16.30	1	287	0.35%
2018/06/22	0	0.00	2	16.00	15.85	-2	229	-0.87%
2018/06/21	1	15.65	0	0.00	15.60	1	216	0.46%
2018/06/19	1	15.90	0	0.00	15.80	1	201	0.50%
2018/06/15	3	16.05	3	15.65	15.75	0	186	0.00%
2018/04/26	0	0.00	5	13.72	13.70	-5	139	-3.58%
2018/04/25	1	13.60	0	0.00	13.75	1	143	0.70%
2018/04/24	0	0.00	2	13.95	13.90	-2	147	-1.36%
2018/04/23	0	0.00	4	13.55	13.55	-4	132	-3.03%
2018/04/11	2	13.60	2	13.60	13.60	0	151	0.00%
2018/04/02	2	13.95	2	14.05	14.00	0	162	0.00%
2018/03/31	10	14.24	0	0.00	14.15	10	160	6.22%