券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 597 | -0.17% |
|
| 2024/05/08 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 584 | 0.17% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 20.13 | 20.25 | -2 | 578 | -0.35% |
|
| 2024/05/02 | 4 | 20.88 | 5 | 20.72 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 481 | -0.21% |
|
| 2024/04/24 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 471 | 0.21% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 465 | -0.21% |
|
| 2024/04/11 | 3 | 19.10 | 4 | 19.20 | 19.35 | -1 | 422 | -0.24% |
|
| 2024/04/10 | 4 | 20.04 | 0 | 0.00 | 20.00 | 4 | 397 | 1.01% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 316 | -0.95% |
|
| 2024/03/21 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 322 | 0.93% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 18.92 | 19.05 | -10 | 314 | -3.18% |
|
| 2024/03/18 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 306 | 0.65% |
|
| 2024/03/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 286 | 0.35% |
|
| 2024/03/14 | 7 | 18.69 | 4 | 18.34 | 18.75 | 3 | 272 | 1.10% |
|
| 2024/03/05 | 3 | 17.87 | 0 | 0.00 | 17.90 | 3 | 198 | 1.51% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 188 | -0.53% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 180 | -0.56% |
|
| 2024/02/29 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 182 | 0.55% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 176 | -0.57% |
|
| 2024/02/20 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 171 | 1.75% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 156 | -1.91% |
|
| 2024/01/04 | 2 | 18.33 | 1 | 18.30 | 18.15 | 1 | 155 | 0.64% |
|
| 2024/01/03 | 1 | 18.20 | 1 | 18.10 | 18.10 | 0 | 158 | 0.00% |
|
| 2024/01/02 | 2 | 18.18 | 0 | 0.00 | 18.20 | 2 | 157 | 1.27% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 157 | -0.63% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 166 | -0.60% |
|
| 2023/10/24 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 176 | 1.13% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 213 | -0.94% |
|
| 2023/07/10 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 231 | 0.02% |
|
| 2023/06/26 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 268 | 0.01% |
|
| 2022/12/14 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 203 | 1.97% |
|
| 2022/08/19 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 153 | 1.30% |
|
| 2022/08/04 | 7 | 18.10 | 0 | 0.00 | 18.15 | 7 | 144 | 4.83% |
|
| 2022/08/03 | 0 | 0.00 | 7 | 19.85 | 19.85 | -7 | 140 | -4.98% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 20.05 | 20.00 | -4 | 243 | -1.64% |
|
| 2022/05/26 | 4 | 19.91 | 0 | 0.00 | 19.95 | 4 | 245 | 1.63% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 268 | -0.37% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 20.20 | 20.40 | -5 | 259 | -1.93% |
|
| 2022/03/07 | 2 | 20.05 | 0 | 0.00 | 19.85 | 2 | 256 | 0.78% |
|
| 2022/03/04 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 257 | 1.16% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 316 | -1.58% |
|
| 2021/11/30 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 577 | 0.35% |
|
| 2021/11/26 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 573 | 0.17% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 21.15 | 20.95 | -0.1 | 564 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 686 | -0.29% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 24.22 | 24.10 | -7 | 682 | -1.03% |
|
| 2021/09/16 | 5 | 23.65 | 2 | 24.05 | 24.00 | 3 | 674 | 0.44% |
|
| 2021/09/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 2 | 23.35 | 0 | 0.00 | 23.60 | 2 | 645 | 0.31% |
|
| 2021/09/13 | 1.1 | 22.73 | 0 | 0.00 | 22.65 | 1.1 | 594 | 0.18% |
|
| 2021/08/31 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2021/08/06 | 5 | 22.85 | 5 | 22.85 | 22.85 | 0 | 688 | 0.00% |
|
| 2021/08/05 | 0.3 | 23.30 | 0 | 0.00 | 23.10 | 0.3 | 711 | 0.04% |
|
| 2021/08/04 | 6 | 23.50 | 0 | 0.00 | 23.35 | 6 | 776 | 0.77% |
|
| 2021/08/03 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 946 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 25.25 | 25.25 | -6 | 976 | -0.61% |
|
| 2021/07/26 | 1 | 26.35 | 1 | 26.10 | 26.40 | 0 | 1,090 | 0.00% |
|
| 2021/07/21 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 1,129 | 0.09% |
|
| 2021/07/12 | 2 | 25.63 | 1 | 25.70 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/09 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,554 | 0.06% |
|
| 2021/07/08 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 24.18 | 23.70 | -2 | 1,840 | -0.11% |
|
| 2021/05/06 | 1 | 29.75 | 0 | 0.00 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 29.40 | 29.05 | -5 | 1,289 | -0.39% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 29.15 | 29.15 | -7 | 1,243 | -0.56% |
|
| 2021/04/23 | 5 | 27.55 | 5 | 27.80 | 27.85 | 0 | 1,193 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 30.10 | 28.95 | -1 | 1,146 | -0.09% |
|
| 2021/04/21 | 1 | 27.95 | 10 | 28.95 | 28.85 | -9 | 1,026 | -0.88% |
|
| 2021/04/20 | 3 | 28.95 | 7 | 29.26 | 28.10 | -4 | 995 | -0.40% |
|
| 2021/04/19 | 20 | 28.75 | 0 | 0.00 | 28.90 | 20 | 947 | 2.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 871 | -0.11% |
|
| 2021/04/15 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 826 | 0.12% |
|
| 2021/04/14 | 1 | 25.55 | 0 | 0.00 | 25.85 | 1 | 809 | 0.12% |
|
| 2021/04/13 | 4 | 25.89 | 0 | 0.00 | 26.25 | 4 | 780 | 0.51% |
|
| 2021/04/12 | 3 | 25.48 | 0 | 0.00 | 25.10 | 3 | 732 | 0.41% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 23.38 | 23.30 | -3 | 674 | -0.44% |
|
| 2021/04/06 | 1 | 23.60 | 10 | 23.85 | 23.60 | -9 | 634 | -1.42% |
|
| 2021/04/01 | 1 | 23.05 | 0 | 0.00 | 23.80 | 1 | 605 | 0.17% |
|
| 2021/03/31 | 11 | 23.13 | 0 | 0.00 | 23.05 | 11 | 576 | 1.91% |
|
| 2021/03/16 | 0 | 0.00 | 80 | 19.96 | 19.95 | -80 | 452 | -17.68% |
|
| 2021/03/03 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 509 | 0.20% |
|
| 2021/03/02 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 514 | 0.19% |
|
| 2021/02/18 | 5 | 19.00 | 0 | 0.00 | 19.15 | 5 | 531 | 0.94% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 748 | -0.13% |
|
| 2020/11/30 | 0.2 | 20.45 | 0 | 0.00 | 20.40 | 0.2 | 748 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 657 | -0.30% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 20.60 | 20.50 | -7 | 646 | -1.08% |
|
| 2020/09/17 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 629 | 0.32% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 601 | -0.33% |
|
| 2020/09/14 | 5 | 20.29 | 1 | 20.10 | 20.25 | 4 | 582 | 0.69% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.75 | 20.15 | -1 | 453 | -0.22% |
|
| 2020/09/08 | 5 | 20.13 | 1 | 19.80 | 19.90 | 4 | 430 | 0.93% |
|
| 2020/09/07 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 349 | 0.29% |
|
| 2020/08/04 | 0.3 | 17.05 | 0 | 0.00 | 17.10 | 0.3 | 266 | 0.11% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 269 | -1.11% |
|
| 2020/07/22 | 3.2 | 16.97 | 0 | 0.00 | 16.95 | 3.2 | 271 | 1.18% |
|
| 2020/07/20 | 0.2 | 16.65 | 0 | 0.00 | 16.75 | 0.2 | 271 | 0.09% |
|
| 2020/07/09 | 0 | 18.35 | 0 | 0.00 | 18.45 | 0 | 239 | 0.01% |
|
| 2020/07/07 | 0.2 | 18.35 | 0 | 0.00 | 18.35 | 0.2 | 244 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 18.55 | 18.45 | -10 | 246 | -4.06% |
|
| 2020/07/03 | 10 | 18.45 | 50 | 18.34 | 18.35 | -40 | 248 | -16.12% |
|
| 2020/06/04 | 50 | 17.95 | 0 | 0.00 | 17.85 | 50 | 302 | 16.54% |
|
| 2020/02/27 | 0 | 0.00 | 94 | 17.00 | 16.95 | -94 | 789 | -11.90% |
|
| 2020/02/06 | 100 | 18.10 | 0 | 0.00 | 18.15 | 100 | 824 | 12.13% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 769 | -0.26% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 788 | -0.25% |
|
| 2020/01/10 | 0 | 0.00 | 15 | 19.72 | 19.75 | -15 | 783 | -1.91% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 20.15 | 20.40 | -5 | 796 | -0.63% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 20.45 | 20.50 | -10 | 772 | -1.29% |
|
| 2019/12/30 | 39 | 20.38 | 35 | 20.77 | 20.95 | 4 | 681 | 0.59% |
|
| 2019/12/26 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 540 | 1.85% |
|
| 2019/12/11 | 100 | 19.25 | 0 | 0.00 | 19.25 | 100 | 503 | 19.86% |
|
| 2019/08/05 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,005 | 0.10% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 1,161 | -0.09% |
|
| 2019/06/14 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 1,364 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.20 | 19.40 | -1 | 1,325 | -0.08% |
|
| 2019/05/22 | 2 | 18.40 | 2 | 18.30 | 18.55 | 0 | 1,069 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 17.45 | 18.30 | -1 | 1,032 | -0.10% |
|
| 2019/05/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2019/05/13 | 2 | 19.30 | 2 | 19.15 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 17.35 | 18.10 | -1 | 668 | -0.15% |
|
| 2018/12/14 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 174 | 1.15% |
|
| 2018/12/13 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 177 | 0.03% |
|
| 2018/09/14 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 307 | 0.65% |
|
| 2018/08/30 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 391 | 0.26% |
|
| 2018/08/24 | 4 | 15.93 | 0 | 0.00 | 16.15 | 4 | 334 | 1.20% |
|
| 2018/06/15 | 1 | 15.65 | 1 | 15.75 | 15.75 | 0 | 186 | 0.00% |
|