信大 (1109)-大昌券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.85
漲跌
▲0.50
漲幅
+2.58%
成交量
937張
產業
上市水泥類股▲2.03%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.35	19.85	-2	495	-0.40%
2024/04/26	2	19.40	0	0.00	19.35	2	481	0.42%
2024/04/15	0	0.00	1	19.45	19.45	-1	429	-0.23%
2024/04/12	0	0.00	1	19.25	19.35	-1	425	-0.24%
2024/04/11	1	19.30	0	0.00	19.35	1	422	0.24%
2024/03/28	1	19.20	0	0.00	19.20	1	328	0.30%
2024/03/22	0	0.00	2	18.95	18.95	-2	325	-0.62%
2024/03/18	2	19.15	1	19.10	19.10	1	306	0.33%
2024/03/14	5	18.55	0	0.00	18.75	5	272	1.84%
2024/02/20	0	0.00	10	17.75	17.70	-10	171	-5.84%
2024/01/09	0	0.00	1	18.05	18.05	-1	156	-0.64%
2024/01/04	1	18.15	0	0.00	18.15	1	155	0.64%
2023/12/19	3	18.40	0	0.00	18.10	3	144	2.08%
2023/12/18	1	18.15	2	18.15	18.10	-1	126	-0.79%
2023/12/11	2	18.05	0	0.00	18.05	2	117	1.71%
2023/12/01	1	18.25	0	0.00	18.15	1	116	0.86%
2023/11/28	1	18.30	0	0.00	18.20	1	113	0.88%
2023/07/25	0	0.00	10	17.05	17.10	-10	205	-4.86%
2023/05/02	0	0.00	10	17.75	17.90	-10	243	-4.10%
2023/04/24	10	17.60	0	0.00	17.65	10	231	4.32%
2023/03/01	0	0.00	1	17.00	17.00	-1	139	-0.72%
2023/02/22	1	17.00	0	0.00	17.15	1	135	0.74%
2022/11/14	0	0.00	2	15.65	15.70	-2	183	-1.09%
2022/11/10	2	15.20	0	0.00	15.25	2	185	1.08%
2022/10/21	16	14.40	16	14.65	14.65	0	220	0.00%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/08/05	0	0.00	2	18.10	18.15	-2	143	-1.39%
2022/07/22	0	0.00	1	19.85	19.90	-1	129	-0.77%
2022/07/18	0	0.00	4	19.58	19.70	-4	140	-2.84%
2022/05/31	0	0.00	0.1	19.90	19.90	-0.1	241	-0.03%
2022/05/16	0	0.00	3	19.40	19.40	-3	258	-1.16%
2022/04/27	1	19.95	0	0.00	20.00	1	271	0.37%
2022/04/20	3	20.80	0	0.00	20.75	3	270	1.11%
2022/04/11	0	0.00	5	20.86	20.70	-5	290	-1.72%
2022/04/06	1	21.70	3	21.77	21.80	-2	290	-0.69%
2022/04/01	0	0.00	0.4	21.45	21.50	-0.4	281	-0.15%
2022/03/17	0.5	20.30	0	0.00	20.40	0.5	259	0.19%
2022/02/15	1	19.85	0	0.00	19.85	1	305	0.33%
2022/01/21	3	19.90	0	0.00	19.85	3	316	0.95%
2022/01/20	1	19.95	0	0.00	20.10	1	314	0.32%
2021/12/29	0	0.00	3	20.40	20.40	-3	381	-0.79%
2021/12/14	2	19.95	0	0.00	19.95	2	447	0.45%
2021/12/07	1	20.15	0	0.00	20.00	1	562	0.18%
2021/11/29	2	19.80	0.5	20.23	20.05	1.5	578	0.26%
2021/11/26	7	20.49	4	20.50	20.35	3	573	0.52%
2021/11/25	3	20.80	0	0.00	20.75	3	568	0.53%
2021/11/17	2	21.10	0	0.00	21.05	2	559	0.36%
2021/11/08	0	0.00	1	21.05	21.10	-1	590	-0.17%
2021/11/05	1	20.85	0	0.00	20.80	1	601	0.17%
2021/11/04	0	0.00	1	20.95	20.95	-1	607	-0.16%
2021/11/02	1	20.95	0	0.00	20.95	1	619	0.16%
2021/11/01	1	20.90	0	0.00	20.90	1	628	0.16%
2021/10/07	0	0.00	1	21.55	21.65	-1	645	-0.15%
2021/10/06	1	21.55	1	21.55	21.30	0	655	0.00%
2021/10/05	2	21.23	0	0.00	21.45	2	673	0.30%
2021/10/01	0.2	22.10	0	0.00	21.90	0.2	715	0.02%
2021/09/15	0	0.00	1	23.50	23.20	-1	657	-0.15%
2021/09/13	0	0.00	2	22.60	22.65	-2	594	-0.34%
2021/09/08	0	0.00	2	21.00	20.85	-2	571	-0.35%
2021/08/16	1	21.90	1	21.50	21.75	0	627	0.00%
2021/08/13	1	21.50	1	21.95	21.50	0	625	0.00%
2021/08/12	1	21.90	1	21.85	21.95	0	620	0.00%
2021/08/11	2	21.85	1	22.00	21.80	1	631	0.16%
2021/08/10	1	22.20	1	22.50	22.20	0	635	0.00%
2021/08/09	2	22.38	1	22.85	22.40	1	659	0.15%
2021/08/06	3.3	22.87	1	23.05	22.85	2.3	688	0.33%
2021/08/04	1	23.85	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.90	0	0.00	24.00	1	946	0.11%
2021/08/02	1	25.10	0	0.00	25.25	1	976	0.10%
2021/07/16	0	0.00	1	25.35	25.40	-1	1,344	-0.07%
2021/07/14	1	25.05	0	0.00	25.35	1	1,429	0.07%
2021/07/12	20	25.70	0	0.00	25.60	20	1,549	1.29%
2021/07/08	0	0.00	6	26.73	27.05	-6	1,580	-0.38%
2021/07/05	0	0.00	1	25.55	25.75	-1	1,638	-0.06%
2021/07/02	1	25.80	0	0.00	25.75	1	1,659	0.06%
2021/06/29	1	25.50	0	0.00	25.50	1	1,757	0.06%
2021/06/28	0	0.00	2	25.60	25.70	-2	1,821	-0.11%
2021/06/24	6	25.71	1	25.25	25.80	5	1,842	0.27%
2021/06/18	1.1	25.17	0	0.00	25.10	1.1	1,872	0.06%
2021/06/10	1	25.75	0	0.00	26.15	1	1,906	0.05%
2021/06/09	1	25.80	0	0.00	26.10	1	1,908	0.05%
2021/06/07	1	26.65	0	0.00	26.35	1	1,918	0.05%
2021/06/04	1	26.90	0	0.00	26.85	1	1,914	0.05%
2021/06/03	3	27.30	0	0.00	27.20	3	1,912	0.16%
2021/05/20	0	0.00	4	25.25	25.25	-4	1,871	-0.21%
2021/05/19	0	0.00	1	25.65	25.70	-1	1,866	-0.05%
2021/05/18	1	25.10	0	0.00	25.50	1	1,855	0.05%
2021/05/17	0	0.00	4	23.78	23.70	-4	1,840	-0.22%
2021/05/14	1	26.05	0	0.00	25.25	1	1,807	0.06%
2021/05/12	0	0.00	3	27.83	26.35	-3	1,739	-0.17%
2021/05/11	55	30.64	51	31.28	27.40	4	1,667	0.24%
2021/05/10	0	0.00	1	29.85	29.90	-1	1,483	-0.07%
2021/05/06	2	29.48	2	29.18	29.00	0	1,415	0.00%
2021/05/04	0	0.00	1	27.80	28.00	-1	1,341	-0.07%
2021/04/28	1	29.10	0	0.00	28.85	1	1,273	0.08%
2021/04/26	0	0.00	1	28.95	29.15	-1	1,243	-0.08%
2021/04/23	0	0.00	1	27.60	27.85	-1	1,193	-0.08%
2021/04/22	3	30.33	1	29.95	28.95	2	1,146	0.17%
2021/04/21	1	28.35	2	29.00	28.85	-1	1,026	-0.10%
2021/04/20	1	28.30	0	0.00	28.10	1	995	0.10%
2021/04/19	3	29.08	3	28.88	28.90	0	947	0.00%
2021/04/16	2	27.30	3	27.60	28.15	-1	871	-0.11%
2021/04/14	4	26.08	0	0.00	25.85	4	809	0.49%
2021/04/13	0	0.00	11.5	25.63	26.25	-11.5	780	-1.47%
2021/04/12	1	25.35	0	0.00	25.10	1	732	0.14%
2021/04/09	10	24.00	0	0.00	24.05	10	697	1.43%
2021/04/08	0	0.00	1	23.65	24.00	-1	690	-0.14%
2021/04/06	0.5	23.60	0	0.00	23.60	0.5	634	0.08%
2021/04/01	0.5	23.70	0	0.00	23.80	0.5	605	0.08%
2021/03/31	0	0.00	0.8	23.00	23.05	-0.8	576	-0.14%
2021/03/29	0	0.00	0	22.20	22.00	0	497	0.00%
2021/03/24	0	0.00	10	20.90	21.00	-10	466	-2.14%
2021/03/23	0	0.00	2	20.93	20.85	-2	461	-0.43%
2021/03/22	0	0.00	1	20.95	20.85	-1	459	-0.22%
2021/03/17	0	0.00	5	20.42	20.40	-5	466	-1.07%
2021/03/11	2	19.80	0	0.00	19.80	2	466	0.43%
2021/03/10	0	0.00	2	20.05	20.05	-2	474	-0.42%
2021/01/05	2	19.90	0	0.00	19.85	2	519	0.39%
2020/12/28	1	19.85	0	0.00	19.95	1	509	0.20%
2020/12/22	3	20.15	3	20.15	20.00	0	512	0.00%
2020/12/21	3	19.90	0	0.00	20.10	3	522	0.57%
2020/12/09	0	0.00	10	21.15	20.95	-10	644	-1.55%
2020/12/03	0.5	20.50	0	0.00	20.60	0.5	727	0.07%
2020/12/02	1	20.65	0	0.00	20.70	1	749	0.13%
2020/11/17	0.5	20.20	2	20.10	20.20	-1.5	708	-0.21%
2020/11/16	0	0.00	0.6	20.05	20.05	-0.6	708	-0.09%
2020/10/22	5	19.15	6	19.20	19.20	-1	687	-0.15%
2020/10/12	0	0.00	2	19.60	19.60	-2	688	-0.29%
2020/10/07	0	0.00	5	19.83	19.85	-5	704	-0.71%
2020/09/25	1	18.70	0	0.00	18.75	1	697	0.14%
2020/09/23	0	0.00	5	19.72	19.60	-5	672	-0.74%
2020/09/18	2	20.45	0	0.00	20.50	2	646	0.31%
2020/09/16	0	0.00	10	20.15	20.15	-10	610	-1.64%
2020/09/14	7	20.20	3	20.43	20.25	4	582	0.69%
2020/09/09	0	0.00	1	20.20	20.15	-1	453	-0.22%
2020/09/08	10	20.08	1	20.10	19.90	9	430	2.09%
2020/09/03	0	18.50	0	0.00	18.50	0	309	0.00%
2020/09/02	0	18.45	0	0.00	18.45	0	298	0.00%
2020/09/01	0	18.35	0	0.00	18.40	0	306	0.00%
2020/08/31	1	18.50	0	0.00	18.50	1	311	0.32%
2020/08/19	0	0.00	8	18.55	18.45	-8	291	-2.75%
2020/07/14	0	18.10	0	0.00	18.15	0	241	0.00%
2020/04/30	7	17.56	0	0.00	17.60	7	383	1.82%
2020/04/29	3	17.25	0	0.00	17.25	3	392	0.76%
2020/04/16	0	0.00	1	17.00	17.10	-1	479	-0.21%
2020/04/14	0	0.00	2	16.85	16.90	-2	485	-0.41%
2020/04/13	2	16.75	0	0.00	16.65	2	491	0.41%
2020/04/10	1	16.40	0	0.00	16.55	1	498	0.20%
2020/01/30	12	18.73	0	0.00	18.40	12	798	1.50%
2020/01/07	1	20.40	0	0.00	20.40	1	796	0.13%
2020/01/02	1	20.30	1	20.25	20.50	0	772	0.00%
2019/12/31	2	20.70	1.2	20.69	20.10	0.8	754	0.10%
2019/12/30	1	20.90	13	19.83	20.95	-12	681	-1.76%
2019/12/18	2	19.05	0	0.00	19.10	2	522	0.38%
2019/12/10	1	18.80	1	18.85	18.85	0	480	0.00%
2019/11/29	7	18.50	0	0.00	18.55	7	492	1.42%
2019/11/20	0	0.00	1	19.00	19.30	-1	486	-0.21%
2019/11/15	0	0.00	1	19.00	18.95	-1	479	-0.21%
2019/11/13	0	0.00	2	18.60	18.80	-2	476	-0.42%
2019/11/11	5	18.00	0	0.00	17.90	5	478	1.05%
2019/11/06	0	0.00	5	18.70	18.65	-5	473	-1.06%
2019/10/28	0	0.00	1	18.60	18.55	-1	482	-0.21%
2019/10/22	0	0.00	1	18.75	18.80	-1	498	-0.20%
2019/10/18	0	0.00	10	18.40	18.40	-10	487	-2.05%
2019/10/16	1	18.20	0	0.00	18.20	1	479	0.21%
2019/10/15	1	18.10	0	0.00	18.20	1	470	0.21%
2019/10/04	2	17.35	0	0.00	17.35	2	504	0.40%
2019/09/26	3	17.80	0	0.00	17.75	3	534	0.56%
2019/09/11	0	0.00	10	17.25	17.60	-10	615	-1.62%
2019/08/15	14	16.39	14	16.43	16.25	0	829	0.00%
2019/07/24	20	17.34	0	0.00	17.25	20	1,271	1.57%
2019/07/23	10	17.75	0	0.00	17.75	10	1,265	0.79%
2019/07/19	8	18.15	0	0.00	18.10	8	1,258	0.64%
2019/07/16	0	0.00	1	18.45	18.60	-1	1,257	-0.08%
2019/07/15	1	19.10	0	0.00	19.20	1	1,247	0.08%
2019/07/10	12	19.38	0	0.00	19.20	12	1,236	0.97%
2019/07/03	0	0.00	2	19.40	19.50	-2	1,273	-0.16%
2019/07/01	0	0.00	10	19.15	19.15	-10	1,395	-0.72%
2019/06/26	10	19.40	0	0.00	19.25	10	1,457	0.69%
2019/06/25	2	19.40	2	19.65	19.50	0	1,450	0.00%
2019/06/24	10	19.40	0	0.00	20.00	10	1,434	0.70%
2019/06/19	0	0.00	5	18.90	19.00	-5	1,390	-0.36%
2019/06/13	0	0.00	10	18.95	18.85	-10	1,355	-0.74%
2019/06/11	15	19.37	5	19.45	19.35	10	1,303	0.77%
2019/05/22	4	18.35	4	18.44	18.55	0	1,069	0.00%
2019/05/21	0	0.00	10	17.25	18.30	-10	1,032	-0.97%
2019/05/20	19	17.17	0	0.00	17.20	19	1,011	1.88%
2019/05/16	0	0.00	1	18.05	18.10	-1	967	-0.10%
2019/05/15	7	18.44	6	18.40	18.05	1	943	0.11%
2019/05/14	0	0.00	1	18.75	18.55	-1	921	-0.11%
2019/05/13	15	19.40	21	19.22	19.10	-6	897	-0.67%
2019/05/10	12	18.58	5	18.86	18.80	7	802	0.87%
2019/05/06	2	17.20	2	17.50	17.15	0	623	0.00%
2019/05/03	6	17.61	1	17.85	17.75	5	601	0.83%
2019/05/02	1	17.50	1	17.70	17.70	0	556	0.00%
2019/03/22	0	0.00	8	13.90	13.85	-8	73	-10.84%
2019/03/21	0	0.00	1	13.90	13.85	-1	73	-1.36%
2019/03/20	3	13.65	0	0.00	13.80	3	73	4.10%
2019/03/19	3	13.80	0	0.00	13.80	3	71	4.21%
2019/03/14	0	0.00	1	13.95	13.95	-1	80	-1.24%
2019/03/13	0	0.00	1	13.95	13.80	-1	82	-1.21%
2019/03/11	5	13.80	0	0.00	13.75	5	88	5.68%
2019/03/07	10	14.00	0	0.00	13.95	10	89	11.20%
2019/03/06	0	0.00	2	14.05	13.95	-2	89	-2.23%
2019/03/05	0	0.00	3	14.05	14.00	-3	87	-3.43%
2019/02/25	0	13.90	0	0.00	13.90	0	86	0.00%
2019/02/21	3	13.85	0	0.00	13.90	3	85	3.51%
2019/02/20	0	0.00	3	14.00	14.00	-3	82	-3.65%
2019/02/19	1	13.85	0	0.00	13.90	1	81	1.23%
2019/02/15	5	13.85	0	0.00	14.00	5	86	5.81%
2019/01/30	0	0.00	1	14.00	14.00	-1	80	-1.24%
2019/01/22	0.1	14.00	0	0.00	13.90	0.1	100	0.10%
2019/01/11	1	13.95	3	14.00	13.95	-2	126	-1.59%
2019/01/09	0	0.00	1	13.50	13.55	-1	127	-0.78%
2019/01/07	3	13.55	0	0.00	13.50	3	133	2.24%
2018/11/13	1	13.65	0	0.00	14.00	1	325	0.31%
2018/11/01	0	0.00	27	12.67	12.90	-27	331	-8.15%
2018/10/31	0	0.00	20	12.50	12.55	-20	340	-5.88%
2018/10/30	15	11.85	15	11.89	11.95	0	343	0.00%
2018/10/29	0	0.00	1	12.00	12.10	-1	337	-0.28%
2018/08/30	1	15.95	0	0.00	16.00	1	391	0.26%
2018/08/28	11	16.10	0	0.00	15.90	11	386	2.85%
2018/08/27	39	16.23	3	16.20	16.20	36	374	9.62%
2018/08/06	3	15.85	0	0.00	15.75	3	253	1.18%
2018/07/04	3	16.00	3	15.40	15.45	0	238	0.00%
2018/06/26	0	0.00	1	15.20	15.55	-1	239	-0.42%
2018/06/25	0	0.00	5	15.60	15.75	-5	237	-2.11%
2018/06/22	14	16.09	9	15.84	15.85	5	229	2.18%
2018/06/19	2	15.63	1	15.70	15.80	1	201	0.50%
2018/01/18	0	0.00	2	14.20	14.10	-2	163	-1.23%
2018/01/03	0	0.00	3	14.05	13.80	-3	172	-1.74%