信大 (1109)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
590張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	19.90	20.00	-10	625	-1.60%
2024/05/14	0	0.00	10	20.00	19.95	-10	622	-1.61%
2024/05/07	0	0.00	5	20.15	20.25	-5	578	-0.86%
2024/05/02	0	0.00	2	20.35	20.95	-2	537	-0.37%
2024/04/26	1	19.35	0	0.00	19.35	1	481	0.21%
2024/04/19	4	19.10	1	19.15	19.15	3	456	0.66%
2024/04/18	0	0.00	2	19.40	19.40	-2	448	-0.45%
2024/04/16	0	0.00	2	19.10	19.20	-2	438	-0.46%
2024/04/15	0	0.00	3	19.50	19.45	-3	429	-0.70%
2024/04/12	3	19.35	0	0.00	19.35	3	425	0.71%
2024/04/11	0	0.00	2	19.25	19.35	-2	422	-0.47%
2024/03/29	0	0.00	10	19.25	19.20	-10	331	-3.02%
2024/03/21	13	19.00	0	0.00	18.95	13	322	4.03%
2024/03/19	2	18.95	2	19.05	19.05	0	314	0.00%
2024/03/18	2.1	19.02	0	0.00	19.10	2.1	306	0.67%
2024/03/14	2	18.65	2	18.70	18.75	0	272	0.00%
2024/03/11	1	17.60	0	0.00	17.55	1	221	0.45%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/04	0	0.00	1	17.85	17.75	-1	188	-0.53%
2024/01/04	1	18.30	0	0.00	18.15	1	155	0.64%
2024/01/03	2	18.10	0	0.00	18.10	2	158	1.26%
2023/12/14	0	18.15	0	0.00	18.10	0	121	0.04%
2023/12/13	0	0.00	2	18.05	18.00	-2	120	-1.67%
2023/11/15	2	17.90	0	0.00	17.85	2	107	1.86%
2023/10/31	0	17.40	0	0.00	17.50	0	162	0.01%
2023/10/24	10	17.53	0	0.00	17.50	10	176	5.66%
2023/10/17	0.1	17.40	0	0.00	17.65	0.1	183	0.05%
2023/10/04	5	17.70	0	0.00	17.70	5	195	2.56%
2023/10/02	10	17.75	0	0.00	17.75	10	207	4.81%
2023/09/01	7	18.19	0	0.00	18.20	7	225	3.11%
2023/08/30	10	18.20	0	0.00	18.20	10	231	4.32%
2023/08/29	0.1	18.20	0	0.00	18.15	0.1	233	0.03%
2023/08/11	10	17.80	0	0.00	17.80	10	209	4.77%
2023/04/11	0	0.00	2	17.40	17.15	-2	185	-1.08%
2023/02/24	1	17.05	0	0.00	17.10	1	138	0.72%
2023/02/23	1	17.20	0	0.00	17.20	1	138	0.72%
2023/01/05	0	0.00	0	15.65	15.70	0	177	0.00%
2022/12/07	0	16.30	0	0.00	16.15	0	195	0.00%
2022/12/05	0	16.55	0	0.00	16.55	0	194	0.00%
2022/12/02	0	16.50	0	0.00	16.50	0	194	0.00%
2022/09/30	0	0.00	2	15.28	15.00	-2	175	-1.14%
2022/09/28	0	15.10	0	0.00	15.00	0	177	0.01%
2022/09/20	1	17.10	0	0.00	17.05	1	161	0.62%
2022/09/06	0	0.00	1	17.75	17.60	-1	164	-0.61%
2022/08/31	1	17.65	0	0.00	17.90	1	162	0.62%
2022/08/19	0	0.00	4	17.70	17.70	-4	153	-2.60%
2022/08/12	1	17.95	30	17.90	17.80	-29	146	-19.85%
2022/07/15	4	19.70	4	19.45	19.45	0	141	0.00%
2022/07/14	4	19.75	4	19.80	19.85	0	134	0.00%
2022/07/05	4	19.90	0	0.00	19.95	4	146	2.73%
2022/05/31	3	19.90	0	0.00	19.90	3	241	1.24%
2022/05/30	8	19.87	0	0.00	20.00	8	243	3.29%
2022/05/27	27	19.99	0	0.00	20.00	27	243	11.09%
2022/05/20	0	0.00	3	19.55	19.60	-3	254	-1.18%
2022/05/19	0	0.00	32	19.51	19.65	-32	254	-12.55%
2022/05/18	0	0.00	5	19.85	19.85	-5	255	-1.95%
2022/04/06	0	0.00	12	21.78	21.80	-12	290	-4.14%
2022/04/01	2	21.35	0	0.00	21.50	2	281	0.71%
2021/12/29	0	0.00	10	20.35	20.40	-10	381	-2.62%
2021/11/29	60	19.80	0	0.00	20.05	60	578	10.38%
2021/11/04	10	20.95	2	21.00	20.95	8	607	1.32%
2021/10/01	1	21.85	0	0.00	21.90	1	715	0.14%
2021/09/23	1	23.85	1	23.70	23.70	0	695	0.00%
2021/09/16	15	24.21	0	0.00	24.00	15	674	2.22%
2021/09/15	8	23.16	3	23.20	23.20	5	657	0.76%
2021/09/14	3	23.12	3	23.57	23.60	0	645	0.00%
2021/09/13	10	21.95	0	0.00	22.65	10	594	1.68%
2021/09/06	0	0.00	7	21.50	21.55	-7	571	-1.22%
2021/08/31	5	21.50	0	0.00	21.55	5	580	0.86%
2021/08/30	7	21.50	0	0.00	21.60	7	585	1.20%
2021/08/26	8	20.94	0	0.00	20.90	8	594	1.35%
2021/07/26	1	26.30	0	0.00	26.40	1	1,090	0.09%
2021/07/20	0	0.00	1	25.60	25.60	-1	1,176	-0.08%
2021/07/19	0	0.00	1	25.75	25.75	-1	1,227	-0.08%
2021/06/22	1	25.45	0	0.00	25.30	1	1,866	0.05%
2021/06/01	0	0.00	1	27.10	27.15	-1	1,911	-0.05%
2021/05/21	0	0.00	4	25.95	26.10	-4	1,881	-0.21%
2021/05/19	4	25.78	0	0.00	25.70	4	1,866	0.21%
2021/05/11	0	0.00	1	27.30	27.40	-1	1,667	-0.06%
2021/04/28	0	0.00	2	29.10	28.85	-2	1,273	-0.16%
2021/04/27	0	0.00	15	29.15	29.15	-15	1,260	-1.19%
2021/04/26	0	0.00	1	28.85	29.15	-1	1,243	-0.08%
2021/04/22	2	30.00	1	29.00	28.95	1	1,146	0.09%
2021/04/19	15	28.50	5	28.80	28.90	10	947	1.06%
2021/04/16	7	27.51	5	27.10	28.15	2	871	0.23%
2021/04/15	0	0.00	5	26.25	26.35	-5	826	-0.60%
2021/04/13	2	25.60	0	0.00	26.25	2	780	0.26%
2021/04/09	1	24.00	0	0.00	24.05	1	697	0.14%
2021/04/06	5	24.00	0	0.00	23.60	5	634	0.79%
2021/03/26	8	21.60	16	21.45	21.65	-8	490	-1.63%
2021/03/24	7	21.01	0	0.00	21.00	7	466	1.50%
2021/01/21	1	18.35	0	0.00	18.35	1	570	0.18%
2021/01/07	1	19.80	0	0.00	19.75	1	533	0.19%
2020/12/11	0	0.00	1	20.00	20.10	-1	558	-0.18%
2020/12/08	0	0.00	3	20.95	21.05	-3	651	-0.46%
2020/12/07	0	0.00	8	21.00	21.20	-8	658	-1.22%
2020/11/27	0	0.00	2	20.45	20.40	-2	734	-0.27%
2020/11/26	3	20.35	0	0.00	20.45	3	728	0.41%
2020/11/18	3	20.25	0	0.00	20.20	3	711	0.42%
2020/09/25	0	0.00	2	19.05	18.75	-2	697	-0.29%
2020/09/22	2	20.00	0	0.00	20.05	2	664	0.30%
2020/09/18	0	0.00	2	20.50	20.50	-2	646	-0.31%
2020/09/17	0	0.00	6	20.33	20.25	-6	629	-0.95%
2020/09/14	11	20.24	0	0.00	20.25	11	582	1.89%
2020/08/31	0	0.00	1	18.50	18.50	-1	311	-0.32%
2020/08/06	0	0.00	1	17.20	17.15	-1	259	-0.38%
2020/07/21	1	17.00	0	0.00	17.05	1	270	0.37%
2020/06/02	0	0.00	0.2	17.85	17.90	-0.2	303	-0.05%
2020/05/05	0	0.00	1	17.20	17.25	-1	372	-0.27%
2020/04/08	1	16.30	0	0.00	16.45	1	524	0.19%
2020/04/01	5	15.75	0	0.00	15.85	5	730	0.68%
2020/03/18	0	0.00	3	14.70	14.50	-3	745	-0.40%
2020/03/17	3	14.45	0	0.00	14.50	3	761	0.39%
2020/02/07	3	17.75	0	0.00	17.75	3	825	0.36%
2019/12/31	10	20.25	0	0.00	20.10	10	754	1.33%
2019/12/30	0	0.00	11	20.95	20.95	-11	681	-1.61%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/11	0	0.00	4	17.95	17.90	-4	478	-0.84%
2019/10/29	0	0.00	5	18.50	18.45	-5	488	-1.02%
2019/10/16	4	18.25	0	0.00	18.20	4	479	0.83%
2019/09/27	2	17.65	0	0.00	17.50	2	530	0.38%
2019/09/26	3	18.00	0	0.00	17.75	3	534	0.56%
2019/09/05	7	16.15	0	0.00	16.20	7	623	1.12%
2019/08/15	5	16.45	0	0.00	16.25	5	829	0.60%
2019/08/08	5	16.70	0	0.00	16.85	5	890	0.56%
2019/07/23	5	17.80	0	0.00	17.75	5	1,265	0.40%
2019/07/15	0	0.00	7	19.20	19.20	-7	1,247	-0.56%
2019/06/28	30	19.20	20	19.20	19.15	10	1,450	0.69%
2019/06/27	0	0.00	1	19.25	19.30	-1	1,469	-0.07%
2019/06/24	3	19.10	0	0.00	20.00	3	1,434	0.21%
2019/06/19	20	19.00	0	0.00	19.00	20	1,390	1.44%
2019/06/17	0	0.00	5	18.85	19.00	-5	1,375	-0.36%
2019/06/10	0	0.00	1	18.85	19.30	-1	1,267	-0.08%
2019/06/03	0	0.00	6	18.30	18.50	-6	1,195	-0.50%
2019/05/29	0	0.00	1	18.25	18.35	-1	1,170	-0.09%
2019/05/23	0	0.00	1	18.70	19.05	-1	1,125	-0.09%
2019/05/22	3	18.40	0	0.00	18.55	3	1,069	0.28%
2019/05/14	2	18.95	0	0.00	18.55	2	921	0.22%
2019/05/10	0	0.00	2	18.55	18.80	-2	802	-0.25%
2019/05/03	1	17.85	1	17.65	17.75	0	601	0.00%
2019/04/16	0	0.00	8	16.80	16.60	-8	427	-1.87%
2019/04/11	5	17.10	0	0.00	16.55	5	401	1.24%
2019/04/09	0	0.00	4	16.35	16.40	-4	347	-1.15%
2019/04/03	14	16.33	5	16.40	16.30	9	287	3.13%
2019/04/01	5	15.45	0	0.00	15.00	5	115	4.35%
2019/03/11	8	13.74	0	0.00	13.75	8	88	9.09%
2019/02/27	2	13.95	0	0.00	14.00	2	87	2.27%
2019/02/15	5	13.85	0	0.00	14.00	5	86	5.81%
2019/01/07	5	13.60	0	0.00	13.50	5	133	3.74%
2018/12/18	3	13.70	0	0.00	14.10	3	173	1.72%
2018/12/06	3	14.50	0	0.00	14.50	3	179	1.67%
2018/08/29	10	16.00	0	0.00	16.05	10	390	2.56%
2018/07/26	0	0.00	2	16.20	16.25	-2	239	-0.83%
2018/07/10	0	0.00	4	15.55	16.10	-4	243	-1.64%
2018/07/09	0	0.00	3	15.50	15.45	-3	240	-1.25%
2018/07/06	0	0.00	1	15.50	15.30	-1	240	-0.42%
2018/06/20	0	0.00	1	15.70	15.90	-1	207	-0.48%
2018/06/15	1	15.65	0	0.00	15.75	1	186	0.54%
2018/06/14	0	0.00	3	14.50	14.60	-3	151	-1.98%
2018/05/16	0	0.00	2	14.30	14.15	-2	127	-1.57%
2018/01/18	0	0.00	1	14.10	14.10	-1	163	-0.61%
2018/01/17	0	0.00	2	14.25	14.30	-2	159	-1.25%
2018/01/02	1	13.45	0	0.00	13.45	1	164	0.61%