信大 (1109)-新光-桃園券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	20.76	20.95	-4	537	-0.74%
2024/04/25	0	0.00	0.3	19.41	19.40	-0.3	474	-0.06%
2024/04/24	0	0.00	1	19.45	19.50	-1	471	-0.21%
2024/04/23	0	0.00	8	19.50	19.50	-8	465	-1.72%
2024/04/19	1	19.05	0	0.00	19.15	1	456	0.22%
2024/04/16	1	19.10	0	0.00	19.20	1	438	0.23%
2024/04/12	1	19.30	0	0.00	19.35	1	425	0.24%
2024/04/11	2	19.35	0	0.00	19.35	2	422	0.47%
2024/04/10	11	19.98	7	19.97	20.00	4	397	1.01%
2024/04/08	2	19.68	0	0.00	19.65	2	371	0.54%
2024/04/03	0	0.00	1	19.50	19.45	-1	356	-0.28%
2024/04/02	2	19.33	0	0.00	19.40	2	344	0.58%
2024/04/01	0	0.00	0	19.15	19.30	0	340	0.00%
2024/03/28	0	0.00	1	19.30	19.20	-1	328	-0.30%
2024/03/27	3	19.20	0	0.00	19.30	3	323	0.93%
2024/03/26	1	19.30	0	0.00	19.25	1	323	0.31%
2024/03/21	4	18.98	3	18.97	18.95	1	322	0.31%
2024/03/18	1	19.10	0	0.00	19.10	1	306	0.33%
2024/03/15	0	0.00	3	18.65	18.65	-3	286	-1.05%
2024/03/14	3	18.20	0	0.00	18.75	3	272	1.10%
2024/03/13	0	0.00	8	17.60	17.65	-8	228	-3.50%
2024/03/06	0	0.00	4	17.89	17.90	-4	199	-2.00%
2024/03/05	0	17.90	1	17.85	17.90	-1	198	-0.50%
2024/03/04	5	17.80	0	0.00	17.75	5	188	2.66%
2024/02/26	0	0.00	2	17.75	17.75	-2	174	-1.15%
2024/01/16	1	17.85	0	0.00	17.80	1	158	0.63%
2024/01/10	0	0.00	1	18.05	18.05	-1	156	-0.64%
2024/01/04	0	0.00	1	18.15	18.15	-1	155	-0.64%
2023/12/19	0	0.00	3	18.55	18.10	-3	144	-2.08%
2023/12/06	1	18.15	0	0.00	18.20	1	114	0.87%
2023/10/18	0	17.60	0	0.00	17.40	0	183	0.02%
2023/08/14	0.3	18.10	1	18.30	18.25	-0.7	221	-0.33%
2023/07/25	0.1	17.10	0	0.00	17.10	0.1	205	0.04%
2023/07/03	0	0.00	1	18.45	18.45	-1	269	-0.37%
2023/06/30	0	0.00	3	18.40	18.50	-3	268	-1.12%
2023/06/26	0	0.00	1	18.60	18.60	-1	268	-0.37%
2023/06/01	1	18.40	0	0.00	18.35	1	271	0.37%
2023/05/18	0	0.00	1	18.50	18.50	-1	278	-0.36%
2023/05/16	3	18.20	0	0.00	18.30	3	268	1.12%
2023/04/12	0	0.00	4	17.50	17.55	-4	191	-2.09%
2023/03/27	0	17.05	0	0.00	17.00	0	131	0.03%
2023/03/08	0.1	17.15	0	0.00	17.00	0.1	137	0.06%
2023/02/23	4	17.15	0	0.00	17.20	4	138	2.89%
2022/12/28	1	15.65	0	0.00	15.65	1	180	0.55%
2022/12/20	1	15.90	0	0.00	15.70	1	193	0.52%
2022/11/24	0	0.00	2	15.65	15.55	-2	179	-1.11%
2022/11/11	0	0.00	1	15.30	15.25	-1	183	-0.55%
2022/11/01	0	0.00	1	14.95	15.15	-1	197	-0.51%
2022/10/31	0	0.00	1	15.20	15.10	-1	200	-0.50%
2022/10/21	2	14.75	0	0.00	14.65	2	220	0.91%
2022/10/20	3.5	15.41	0	0.00	14.45	3.5	206	1.69%
2022/10/12	0	0.00	4	15.50	15.50	-4	166	-2.40%
2022/10/07	0	0.00	2	15.50	15.65	-2	174	-1.15%
2022/10/03	2	15.25	0	0.00	15.20	2	175	1.14%
2022/09/27	2	15.40	0	0.00	15.45	2	170	1.17%
2022/09/22	1	16.40	0	0.00	16.45	1	168	0.59%
2022/09/16	1	17.30	0	0.00	17.35	1	162	0.62%
2022/09/07	1	17.45	0	0.00	17.40	1	165	0.60%
2022/09/06	1	17.50	0	0.00	17.60	1	164	0.61%
2022/08/31	1	17.65	0	0.00	17.90	1	162	0.62%
2022/08/25	0	0.00	1	17.60	17.70	-1	155	-0.64%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/16	0	0.00	5	17.85	17.90	-5	146	-3.41%
2022/08/12	1	17.90	0	0.00	17.80	1	146	0.68%
2022/07/19	0	0.00	1	19.80	19.95	-1	140	-0.71%
2022/07/14	0	0.00	1	19.85	19.85	-1	134	-0.74%
2022/07/13	0	0.00	1	19.70	19.90	-1	133	-0.75%
2022/07/04	0	0.00	1	19.80	19.90	-1	149	-0.67%
2022/06/21	2	19.65	0	0.00	19.85	2	210	0.95%
2022/06/16	0	0.00	1	19.90	19.95	-1	214	-0.47%
2022/06/15	0	0.00	6	20.03	20.00	-6	216	-2.77%
2022/06/10	1	20.00	0	0.00	20.00	1	225	0.44%
2022/05/24	5	19.90	0	0.00	19.75	5	250	2.00%
2022/04/14	0	0.00	2	21.00	20.90	-2	289	-0.69%
2022/04/12	2	20.60	0	0.00	20.65	2	290	0.69%
2022/04/07	6	21.43	11	21.45	21.35	-5	297	-1.68%
2022/04/06	2	21.85	0	0.00	21.80	2	290	0.69%
2022/04/01	3	21.45	0	0.00	21.50	3	281	1.07%
2022/03/31	1	21.10	3.9	21.15	21.25	-2.9	272	-1.06%
2022/03/17	0	0.00	1	20.20	20.40	-1	259	-0.39%
2022/03/15	0	0.00	1	19.85	19.80	-1	256	-0.39%
2022/03/08	1	19.65	0	0.00	19.55	1	260	0.38%
2022/03/03	0	0.00	1	20.20	20.15	-1	267	-0.37%
2022/02/25	0	0.00	2	19.80	19.80	-2	283	-0.70%
2022/02/11	0	0.00	5	20.10	20.10	-5	309	-1.61%
2022/01/26	0	0.00	1	19.75	19.90	-1	316	-0.32%
2022/01/25	1	19.80	0	0.00	19.70	1	316	0.32%
2022/01/14	5	19.95	1	20.05	20.00	4	323	1.24%
2021/12/30	0	0.00	6	20.85	20.80	-6	392	-1.53%
2021/12/29	0	0.00	2	20.35	20.40	-2	381	-0.52%
2021/12/16	0	0.00	10	19.95	19.95	-10	417	-2.39%
2021/12/14	2.1	19.90	0	0.00	19.95	2.1	447	0.46%
2021/11/29	0.2	20.25	0.2	20.25	20.05	0	578	0.00%
2021/11/26	0	0.00	2.3	20.53	20.35	-2.3	573	-0.39%
2021/11/25	0	0.00	0.3	20.91	20.75	-0.3	568	-0.05%
2021/11/24	0	0.00	0.3	21.05	20.95	-0.3	564	-0.05%
2021/11/23	2	20.95	0.5	21.05	20.95	1.5	563	0.27%
2021/11/19	0	0.00	1.2	21.19	21.25	-1.2	559	-0.22%
2021/11/08	0	20.85	0	0.00	21.10	0	590	0.00%
2021/11/04	0	0.00	0.5	21.00	20.95	-0.5	607	-0.08%
2021/11/03	0	0.00	0.1	21.00	20.90	-0.1	613	-0.01%
2021/11/02	0	0.00	0	21.00	20.95	0	619	0.00%
2021/11/01	0	0.00	4.1	20.91	20.90	-4.1	628	-0.65%
2021/10/29	2	21.00	3.5	21.13	21.05	-1.5	641	-0.23%
2021/10/28	0	0.00	0.4	21.10	20.95	-0.4	654	-0.06%
2021/10/27	0	0.00	0.1	21.18	20.95	-0.1	674	-0.01%
2021/10/26	2.2	21.05	0	0.00	21.10	2.2	680	0.33%
2021/10/25	0	0.00	2.2	21.15	21.10	-2.2	686	-0.32%
2021/10/22	2	21.08	0.8	21.25	21.10	1.2	692	0.18%
2021/10/21	4.1	21.04	8.3	21.59	21.70	-4.3	690	-0.62%
2021/10/20	1	21.20	3	21.30	21.15	-2	665	-0.30%
2021/10/18	1	21.00	0	0.00	21.20	1	669	0.15%
2021/10/15	5	21.08	0	0.00	21.15	5	671	0.74%
2021/10/14	2	21.00	0	0.00	21.05	2	669	0.30%
2021/10/13	0	0.00	2	21.30	21.30	-2	666	-0.30%
2021/10/12	1	21.60	1.2	21.33	21.45	-0.2	666	-0.03%
2021/10/08	2	21.50	0.2	21.50	21.35	1.8	642	0.28%
2021/10/07	1	21.50	0	0.00	21.65	1	645	0.15%
2021/10/06	2	21.45	0	0.00	21.30	2	655	0.31%
2021/10/01	0	0.00	0.1	22.20	21.90	-0.1	715	-0.01%
2021/09/27	0	22.65	1	22.85	23.20	-1	712	-0.14%
2021/09/24	4	23.35	4.2	23.37	23.15	-0.2	704	-0.03%
2021/09/23	3	23.73	2.3	23.67	23.70	0.7	695	0.09%
2021/09/22	0	0.00	3	23.82	23.45	-3	694	-0.43%
2021/09/17	1.8	24.17	2	24.10	24.10	-0.2	682	-0.02%
2021/09/16	5	23.93	1	23.80	24.00	4	674	0.59%
2021/09/15	5	23.60	5	23.57	23.20	0	657	0.00%
2021/09/14	6	23.32	5	23.55	23.60	1	645	0.15%
2021/09/13	3	21.95	2.1	22.14	22.65	0.9	594	0.15%
2021/09/09	0	0.00	0	20.90	20.75	0	572	0.00%
2021/09/08	0	20.95	0	0.00	20.85	0	571	0.01%
2021/09/07	0	21.50	0	0.00	21.30	0	568	0.01%
2021/09/06	0	0.00	0.4	21.80	21.55	-0.4	571	-0.08%
2021/09/02	0	0.00	0.3	22.05	21.70	-0.3	581	-0.05%
2021/08/26	2	21.00	0	0.00	20.90	2	594	0.34%
2021/08/23	2	21.13	0	0.00	21.05	2	617	0.32%
2021/08/17	0	21.70	0	0.00	21.25	0	627	0.01%
2021/08/13	0	0.00	0.2	21.77	21.50	-0.2	625	-0.03%
2021/08/10	0	0.00	0.5	22.40	22.20	-0.5	635	-0.07%
2021/08/05	5	23.10	0	0.00	23.10	5	711	0.70%
2021/08/03	0	0.00	2	24.05	24.00	-2	946	-0.21%
2021/08/02	8	25.08	1.2	25.12	25.25	6.8	976	0.70%
2021/07/27	0	0.00	0	26.20	25.90	0	1,078	0.00%
2021/07/26	0	0.00	3.5	26.39	26.40	-3.5	1,090	-0.32%
2021/07/16	0	0.00	1	25.45	25.40	-1	1,344	-0.07%
2021/07/15	0	0.00	0	26.00	25.35	0	1,376	0.00%
2021/07/13	0	0.00	0.1	26.35	25.30	-0.1	1,505	-0.01%
2021/07/08	3	26.72	2	26.95	27.05	1	1,580	0.06%
2021/07/07	0	0.00	2	25.78	25.80	-2	1,594	-0.13%
2021/07/06	1	25.85	0	26.05	25.80	1	1,628	0.06%
2021/07/05	4	25.60	0	0.00	25.75	4	1,638	0.24%
2021/07/02	0	0.00	1	25.90	25.75	-1	1,659	-0.06%
2021/06/25	3	25.45	0	0.00	25.40	3	1,831	0.16%
2021/06/24	10	25.56	10	25.82	25.80	0	1,842	0.00%
2021/06/09	0	0.00	0	26.45	26.10	0	1,908	0.00%
2021/06/08	0	0.00	0.3	26.55	26.30	-0.3	1,905	-0.02%
2021/06/07	1	26.35	0.6	26.65	26.35	0.4	1,918	0.02%
2021/06/04	0	0.00	0.3	27.08	26.85	-0.3	1,914	-0.02%
2021/06/02	1	26.90	0	0.00	26.90	1	1,919	0.05%
2021/06/01	1	27.10	3	27.00	27.15	-2	1,911	-0.10%
2021/05/28	2	26.03	1	26.35	26.05	1	1,897	0.05%
2021/05/27	1	25.75	0	0.00	25.80	1	1,894	0.05%
2021/05/18	0.8	25.40	0	0.00	25.50	0.8	1,855	0.04%
2021/05/14	0	0.00	2	25.00	25.25	-2	1,807	-0.11%
2021/05/13	2	26.50	0	0.00	25.40	2	1,771	0.11%
2021/05/12	10	26.84	15.2	27.64	26.35	-5.2	1,739	-0.30%
2021/05/11	51	30.08	40.8	30.43	27.40	10.2	1,667	0.61%
2021/05/10	6	29.15	2	29.70	29.90	4	1,483	0.27%
2021/05/07	5	28.36	0	0.00	28.40	5	1,439	0.35%
2021/05/06	13	28.61	11	29.64	29.00	2	1,415	0.14%
2021/05/05	0	0.00	1	28.60	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	3	26.75	28.00	-3	1,341	-0.22%
2021/04/29	0	0.00	6	28.99	29.05	-6	1,289	-0.47%
2021/04/28	2	28.88	0	0.00	28.85	2	1,273	0.16%
2021/04/27	1	29.15	0	0.00	29.15	1	1,260	0.08%
2021/04/26	7	29.14	33	28.52	29.15	-26	1,243	-2.09%
2021/04/23	37	28.22	12	28.05	27.85	25	1,193	2.09%
2021/04/22	27.1	30.00	21	30.58	28.95	6.1	1,146	0.53%
2021/04/21	0	0.00	1	29.10	28.85	-1	1,026	-0.10%
2021/04/20	9	28.57	0	0.00	28.10	9	995	0.90%
2021/04/19	4	28.86	0	0.00	28.90	4	947	0.42%
2021/04/16	2	27.83	7	27.65	28.15	-5	871	-0.57%
2021/04/15	2	26.20	2	26.40	26.35	0	826	0.00%
2021/04/14	5	25.94	1	26.50	25.85	4	809	0.49%
2021/04/13	2	26.25	0	0.00	26.25	2	780	0.26%
2021/04/09	3	23.93	0	0.00	24.05	3	697	0.43%
2021/04/08	4	23.90	11	23.60	24.00	-7	690	-1.01%
2021/04/07	0	0.00	2	23.23	23.30	-2	674	-0.30%
2021/04/06	3	23.77	2	24.00	23.60	1	634	0.16%
2021/03/31	0	0.00	10	23.20	23.05	-10	576	-1.73%
2021/03/30	1	22.50	0	0.00	22.40	1	511	0.20%
2021/03/29	0	0.00	0	21.75	22.00	0	497	-0.01%
2021/03/26	2	21.40	2	21.80	21.65	0	490	0.00%
2021/03/22	12	20.75	1	20.85	20.85	11	459	2.39%
2021/03/18	0	0.00	5	20.40	20.50	-5	449	-1.11%
2021/03/17	0	0.00	1	20.40	20.40	-1	466	-0.21%
2021/03/16	6	19.99	0	0.00	19.95	6	452	1.33%
2021/03/12	2	19.63	0	0.00	19.70	2	454	0.44%
2021/03/10	1	20.05	0	0.00	20.05	1	474	0.21%
2021/01/29	0	0.00	1	18.40	18.40	-1	569	-0.18%
2021/01/05	0	0.00	1	19.95	19.85	-1	519	-0.19%
2021/01/04	3	19.95	0	0.00	19.95	3	522	0.57%
2020/12/11	0	0.00	3	19.95	20.10	-3	558	-0.54%
2020/12/07	3	21.20	0	0.00	21.20	3	658	0.46%
2020/12/04	10	20.75	14	20.99	21.15	-4	666	-0.60%
2020/12/03	0	0.00	2	20.75	20.60	-2	727	-0.27%
2020/12/01	1	20.45	0	0.00	20.70	1	748	0.14%
2020/11/27	0	0.00	6	20.50	20.40	-6	734	-0.82%
2020/11/17	0	0.00	3	20.10	20.20	-3	708	-0.42%
2020/11/12	3	19.80	0	0.00	19.70	3	707	0.42%
2020/11/10	5	19.25	3	19.40	19.30	2	718	0.28%
2020/10/16	1	19.15	0	0.00	19.10	1	679	0.15%
2020/09/25	0	0.00	1	18.95	18.75	-1	697	-0.14%
2020/09/18	0	0.00	3	20.30	20.50	-3	646	-0.46%
2020/09/17	3	20.25	0	0.00	20.25	3	629	0.48%
2020/09/16	6	20.15	0	0.00	20.15	6	610	0.98%
2020/09/14	0	0.00	35	20.14	20.25	-35	582	-6.01%
2020/09/09	0	0.00	2	19.85	20.15	-2	453	-0.44%
2020/09/08	42	19.91	10	20.00	19.90	32	430	7.43%
2020/09/07	15	19.45	0	0.00	19.40	15	349	4.30%
2020/09/03	1	18.65	0	0.00	18.50	1	309	0.32%
2020/08/31	0	18.45	0	0.00	18.50	0	311	0.00%
2020/08/19	0	0.00	1	18.55	18.45	-1	291	-0.34%
2020/08/18	2	18.55	0	0.00	18.40	2	283	0.70%
2020/08/17	1	18.50	0	0.00	18.40	1	271	0.37%
2020/08/05	5	17.15	0	0.00	17.15	5	258	1.93%
2020/07/24	2	16.75	0	0.00	16.65	2	271	0.74%
2020/07/22	0	0.00	2	17.00	16.95	-2	271	-0.74%
2020/07/16	2	17.00	0	0.00	17.00	2	270	0.74%
2020/07/15	2	18.10	0	0.00	18.10	2	257	0.78%
2020/07/08	0	0.00	1	18.35	18.45	-1	241	-0.41%
2020/06/22	1	18.05	0	0.00	18.05	1	263	0.38%
2020/06/08	0	0.00	5	18.55	18.45	-5	310	-1.61%
2020/06/05	0	0.00	8	18.10	18.30	-8	307	-2.60%
2020/06/03	8	17.96	0	0.00	18.05	8	304	2.62%
2020/05/18	0	0.00	1	17.35	17.30	-1	324	-0.31%
2020/05/15	1	17.25	0	0.00	17.30	1	324	0.31%
2020/04/30	0	0.00	1	17.55	17.60	-1	383	-0.26%
2020/04/10	0	0.00	15	16.45	16.55	-15	498	-3.01%
2020/04/09	0	0.00	6	16.50	16.45	-6	509	-1.18%
2020/04/06	0	0.00	20	15.80	15.75	-20	723	-2.76%
2020/04/01	1	15.80	0	0.00	15.85	1	730	0.14%
2020/03/31	5	16.03	0	0.00	16.00	5	730	0.68%
2020/03/30	15	16.02	0	0.00	16.00	15	736	2.04%
2020/03/18	0	0.00	10	14.60	14.50	-10	745	-1.34%
2020/03/16	0	0.00	4	14.85	14.70	-4	789	-0.51%
2020/03/11	5	16.95	0	0.00	16.85	5	797	0.63%
2020/03/04	10	17.25	0	0.00	17.20	10	789	1.27%
2020/02/25	0	0.00	4	17.05	17.00	-4	787	-0.51%
2020/02/19	0	0.00	1	17.45	17.55	-1	806	-0.12%
2020/02/18	16	17.40	0	0.00	17.40	16	829	1.93%
2020/02/17	5	17.30	0	0.00	17.35	5	835	0.60%
2020/01/13	5	19.70	0	0.00	20.20	5	793	0.63%
2020/01/10	1	20.55	21	20.01	19.75	-20	783	-2.55%
2020/01/06	0	0.00	1	20.15	20.55	-1	791	-0.13%
2020/01/03	0	0.00	6	20.50	20.65	-6	784	-0.76%
2020/01/02	5	20.45	7	20.46	20.50	-2	772	-0.26%
2019/12/31	16	20.52	8	20.78	20.10	8	754	1.06%
2019/12/30	28	20.50	22	20.67	20.95	6	681	0.88%
2019/12/27	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/12/19	1	18.90	0	0.00	19.00	1	526	0.19%
2019/12/12	2	19.20	0	0.00	19.10	2	513	0.39%
2019/12/11	7	19.10	6	19.16	19.25	1	503	0.20%
2019/12/10	1	18.85	0	0.00	18.85	1	480	0.21%
2019/11/20	0	0.00	3	19.20	19.30	-3	486	-0.62%
2019/11/19	4	18.89	0	0.00	19.05	4	487	0.82%
2019/11/18	10	19.10	0	0.00	19.10	10	492	2.03%
2019/11/15	2	18.90	0	0.00	18.95	2	479	0.42%
2019/11/12	0	0.00	2	18.35	18.30	-2	482	-0.41%
2019/11/11	3	18.07	0	0.00	17.90	3	478	0.63%
2019/11/07	0	0.00	12	18.60	18.70	-12	466	-2.57%
2019/10/25	0	0.00	1	18.55	18.60	-1	485	-0.21%
2019/10/22	2	18.65	0	0.00	18.80	2	498	0.40%
2019/10/17	3	18.32	0	0.00	18.40	3	491	0.61%
2019/10/16	2	18.25	0	0.00	18.20	2	479	0.42%
2019/10/15	6	18.02	0	0.00	18.20	6	470	1.28%
2019/10/14	0	0.00	1	17.90	17.75	-1	461	-0.22%
2019/09/19	0	0.00	5	17.55	17.55	-5	567	-0.88%
2019/09/11	1	17.60	7	17.30	17.60	-6	615	-0.97%
2019/09/10	6	17.19	1	17.00	17.15	5	596	0.84%
2019/09/06	1	16.50	1	16.55	16.50	0	599	0.00%
2019/09/03	2	16.40	0	0.00	16.40	2	667	0.30%
2019/08/26	1	16.05	0	0.00	16.15	1	747	0.13%
2019/08/21	7	16.49	0	0.00	16.40	7	754	0.93%
2019/07/29	0	0.00	2	17.65	17.90	-2	1,177	-0.17%
2019/07/24	2	17.35	0	0.00	17.25	2	1,271	0.16%
2019/07/23	0	0.00	1	17.80	17.75	-1	1,265	-0.08%
2019/07/09	0	0.00	5	19.65	19.80	-5	1,226	-0.41%
2019/07/01	0	0.00	12	19.20	19.15	-12	1,395	-0.86%
2019/06/25	2	19.85	0	0.00	19.50	2	1,450	0.14%
2019/06/24	0	0.00	7	19.46	20.00	-7	1,434	-0.49%
2019/06/20	4	19.00	5	18.95	19.05	-1	1,400	-0.07%
2019/06/17	0	0.00	2	18.85	19.00	-2	1,375	-0.15%
2019/06/14	1	18.65	1	18.70	18.65	0	1,364	0.00%
2019/06/13	1	18.70	0	0.00	18.85	1	1,355	0.07%
2019/06/12	2	19.25	0	0.00	19.40	2	1,325	0.15%
2019/06/11	9	19.53	0	0.00	19.35	9	1,303	0.69%
2019/06/10	39	18.94	35	19.23	19.30	4	1,267	0.32%
2019/06/04	1	18.30	7	18.31	18.40	-6	1,204	-0.50%
2019/06/03	5	18.33	0	0.00	18.50	5	1,195	0.42%
2019/05/27	0	0.00	1	18.50	18.70	-1	1,152	-0.09%
2019/05/24	2	19.00	0	0.00	19.00	2	1,137	0.18%
2019/05/23	3	18.75	0	0.00	19.05	3	1,125	0.27%
2019/05/22	2	18.50	0	0.00	18.55	2	1,069	0.19%
2019/05/16	0	0.00	3	18.20	18.10	-3	967	-0.31%
2019/05/15	2	18.20	4	18.25	18.05	-2	943	-0.21%
2019/05/14	4	18.55	10	18.75	18.55	-6	921	-0.65%
2019/05/13	21	19.20	17	18.99	19.10	4	897	0.45%
2019/05/10	1	18.35	1	18.75	18.80	0	802	0.00%
2019/05/08	1	17.20	4	17.20	17.40	-3	645	-0.46%
2019/05/07	4	17.35	0	0.00	17.40	4	636	0.63%
2019/05/06	4	17.00	44	17.09	17.15	-40	623	-6.42%
2019/05/03	3	17.75	4	17.50	17.75	-1	601	-0.17%
2019/05/02	2	17.15	2	17.30	17.70	0	556	0.00%
2019/04/23	4	16.10	0	0.00	16.20	4	460	0.87%
2019/04/22	15	16.07	0	0.00	16.00	15	457	3.28%
2019/04/19	0	0.00	30	16.30	16.45	-30	447	-6.70%
2019/04/18	30	16.36	0	0.00	16.50	30	446	6.71%
2019/04/17	7	16.61	0	0.00	16.65	7	434	1.61%
2019/04/16	9	16.55	0	0.00	16.60	9	427	2.11%
2019/04/15	0	0.00	20	16.80	16.90	-20	422	-4.74%
2019/04/10	0	0.00	7	16.90	16.85	-7	382	-1.83%
2019/04/09	2	16.55	10	16.35	16.40	-8	347	-2.30%
2019/04/08	5	16.80	0	0.00	16.60	5	325	1.53%
2019/04/03	60	16.27	30	16.25	16.30	30	287	10.44%
2019/04/02	0	0.00	1	15.30	15.95	-1	180	-0.55%
2019/04/01	0.1	14.90	0	0.00	15.00	0.1	115	0.04%
2018/10/09	5	14.95	0	0.00	14.75	5	322	1.55%
2018/10/02	5	15.55	0	0.00	15.35	5	317	1.58%
2018/09/20	5	14.75	0	0.00	14.75	5	297	1.68%
2018/08/27	1	16.10	0	0.00	16.20	1	374	0.27%
2018/08/17	0	0.00	1	14.70	14.75	-1	278	-0.36%
2018/08/03	0	0.00	1	15.80	15.75	-1	257	-0.39%
2018/07/31	1	15.85	0	0.00	15.90	1	254	0.39%
2018/07/30	5	16.45	0	0.00	16.30	5	252	1.98%
2018/07/27	0	0.00	2	16.50	16.30	-2	248	-0.81%
2018/07/26	0	0.00	4	16.25	16.25	-4	239	-1.67%
2018/07/25	0	0.00	5	15.60	15.80	-5	235	-2.12%
2018/07/24	0	0.00	4	15.55	15.60	-4	234	-1.71%
2018/07/13	10	15.45	0	0.00	15.40	10	247	4.04%
2018/07/12	2	15.50	0	0.00	15.65	2	247	0.81%
2018/07/10	2	15.50	0	0.00	16.10	2	243	0.82%
2018/07/06	2	15.30	0	0.00	15.30	2	240	0.83%
2018/07/02	1	15.45	0	0.00	15.25	1	235	0.43%
2018/06/19	0	0.00	9	15.53	15.80	-9	201	-4.46%
2018/06/15	10	15.69	0	0.00	15.75	10	186	5.37%
2018/05/02	0	13.80	0	0.00	13.90	0	121	0.00%
2018/01/17	0	0.00	1	14.40	14.30	-1	159	-0.63%
2018/01/03	1	13.30	0	0.00	13.80	1	172	0.58%