券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 569 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/29 | 0 | 0.00 | 50 | 19.54 | 19.85 | -50 | 495 | -10.08% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 19.40 | 19.35 | -5 | 481 | -1.04% |
|
| 2024/04/25 | 0 | 0.00 | 17 | 19.40 | 19.40 | -17 | 474 | -3.58% |
|
| 2024/04/24 | 6 | 19.43 | 0 | 0.00 | 19.50 | 6 | 471 | 1.27% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 465 | -0.64% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 464 | -0.65% |
|
| 2024/04/17 | 5 | 19.15 | 5 | 19.30 | 19.25 | 0 | 444 | 0.00% |
|
| 2024/04/16 | 16 | 19.14 | 0 | 0.00 | 19.20 | 16 | 438 | 3.65% |
|
| 2024/04/12 | 4 | 19.30 | 1 | 19.30 | 19.35 | 3 | 425 | 0.71% |
|
| 2024/04/11 | 33 | 19.26 | 0 | 0.00 | 19.35 | 33 | 422 | 7.81% |
|
| 2024/04/10 | 20 | 19.99 | 0 | 0.00 | 20.00 | 20 | 397 | 5.04% |
|
| 2024/04/09 | 0 | 0.00 | 30 | 19.60 | 19.75 | -30 | 377 | -7.94% |
|
| 2024/04/08 | 1 | 19.75 | 30 | 19.71 | 19.65 | -29 | 371 | -7.81% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 19.55 | 19.45 | -3 | 356 | -0.84% |
|
| 2024/04/01 | 63 | 19.30 | 0 | 0.00 | 19.30 | 63 | 340 | 18.52% |
|
| 2024/03/29 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 331 | 0.30% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 316 | -0.32% |
|
| 2024/03/20 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 318 | 0.31% |
|
| 2024/03/18 | 3 | 19.08 | 0 | 0.00 | 19.10 | 3 | 306 | 0.98% |
|
| 2024/03/14 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 272 | 0.37% |
|
| 2024/03/07 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 212 | 0.47% |
|
| 2024/03/05 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 198 | 0.50% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 178 | -0.56% |
|
| 2023/07/28 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 207 | 0.48% |
|
| 2023/07/20 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 213 | 0.47% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 277 | -0.36% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 214 | -0.93% |
|
| 2023/04/11 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 185 | 2.69% |
|
| 2023/02/23 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 138 | 2.17% |
|
| 2023/02/13 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 125 | 3.97% |
|
| 2023/01/30 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 117 | 0.85% |
|
| 2022/12/16 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 199 | 2.51% |
|
| 2022/11/30 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 185 | 2.69% |
|
| 2022/11/28 | 8 | 15.46 | 0 | 0.00 | 15.65 | 8 | 181 | 4.41% |
|
| 2022/11/24 | 5 | 15.30 | 0 | 0.00 | 15.55 | 5 | 179 | 2.78% |
|
| 2022/11/16 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 181 | 2.76% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 174 | -0.57% |
|
| 2022/10/06 | 1 | 15.65 | 0.1 | 15.80 | 15.65 | 0.9 | 174 | 0.51% |
|
| 2022/10/04 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 175 | 0.06% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 162 | -2.47% |
|
| 2022/09/06 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 164 | 1.83% |
|
| 2022/09/01 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 164 | 1.82% |
|
| 2022/08/30 | 4 | 17.65 | 0 | 0.00 | 17.80 | 4 | 160 | 2.49% |
|
| 2022/08/26 | 2 | 17.65 | 0 | 0.00 | 18.00 | 2 | 159 | 1.26% |
|
| 2022/08/25 | 3 | 17.60 | 0 | 0.00 | 17.70 | 3 | 155 | 1.93% |
|
| 2022/08/22 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 155 | 3.22% |
|
| 2022/04/11 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/04/07 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 297 | 0.34% |
|
| 2022/04/06 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 290 | 0.69% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 301 | -0.66% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 577 | -0.87% |
|
| 2021/11/25 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 568 | 0.88% |
|
| 2021/11/12 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 566 | 0.18% |
|
| 2021/10/19 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 667 | 0.15% |
|
| 2021/10/05 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 673 | 0.15% |
|
| 2021/09/29 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 716 | 0.14% |
|
| 2021/09/17 | 2 | 24.05 | 1 | 24.25 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/13 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 594 | 0.17% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 568 | -0.35% |
|
| 2021/09/01 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 583 | 0.34% |
|
| 2021/08/27 | 1 | 21.30 | 1 | 20.90 | 21.20 | 0 | 590 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 631 | -0.16% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 22.60 | 22.40 | -6 | 659 | -0.91% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 22.80 | 22.85 | -6 | 688 | -0.87% |
|
| 2021/07/19 | 2 | 25.40 | 0 | 0.00 | 25.75 | 2 | 1,227 | 0.16% |
|
| 2021/07/16 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 1,344 | 0.22% |
|
| 2021/07/15 | 5 | 25.27 | 0 | 0.00 | 25.35 | 5 | 1,376 | 0.36% |
|
| 2021/07/08 | 2 | 26.38 | 2 | 26.60 | 27.05 | 0 | 1,580 | 0.00% |
|
| 2021/07/06 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,628 | 0.06% |
|
| 2021/06/29 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 1,757 | 0.17% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 1,871 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,919 | -0.05% |
|
| 2021/05/31 | 1 | 26.55 | 2 | 26.25 | 26.25 | -1 | 1,902 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 24.80 | 25.25 | -2 | 1,807 | -0.11% |
|
| 2021/05/13 | 2 | 25.85 | 0 | 0.00 | 25.40 | 2 | 1,771 | 0.11% |
|
| 2021/05/12 | 4 | 27.78 | 2 | 27.90 | 26.35 | 2 | 1,739 | 0.11% |
|
| 2021/05/11 | 9 | 29.98 | 14 | 30.74 | 27.40 | -5 | 1,667 | -0.30% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.05 | 29.90 | -2 | 1,483 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.80 | 28.40 | -1 | 1,439 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 29.78 | 29.00 | -8 | 1,415 | -0.57% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 1,364 | -0.15% |
|
| 2021/05/04 | 1 | 26.70 | 0 | 0.00 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 1,289 | -0.16% |
|
| 2021/04/23 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,193 | 0.08% |
|
| 2021/04/22 | 1 | 28.85 | 2 | 28.65 | 28.95 | -1 | 1,146 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 28.33 | 28.10 | -2 | 995 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 947 | -0.11% |
|
| 2021/04/16 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/15 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 826 | 0.24% |
|
| 2021/04/14 | 5 | 26.50 | 5 | 25.85 | 25.85 | 0 | 809 | 0.00% |
|
| 2021/04/13 | 5 | 25.60 | 12 | 26.24 | 26.25 | -7 | 780 | -0.90% |
|
| 2021/04/12 | 3 | 25.32 | 0 | 0.00 | 25.10 | 3 | 732 | 0.41% |
|
| 2021/04/08 | 5 | 23.30 | 0 | 0.00 | 24.00 | 5 | 690 | 0.72% |
|
| 2021/04/06 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 25 | 23.10 | 23.05 | -25 | 576 | -4.33% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 490 | -0.41% |
|
| 2021/03/18 | 25 | 20.46 | 0 | 0.00 | 20.50 | 25 | 449 | 5.56% |
|
| 2021/03/16 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 452 | 0.22% |
|
| 2021/02/22 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 522 | 0.38% |
|
| 2021/02/19 | 2 | 19.15 | 0 | 0.00 | 19.35 | 2 | 524 | 0.38% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 18.81 | 18.95 | -7 | 538 | -1.30% |
|
| 2021/02/04 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 554 | 0.18% |
|
| 2021/01/12 | 2 | 19.78 | 0 | 0.00 | 19.45 | 2 | 553 | 0.36% |
|
| 2021/01/11 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 546 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 126 | 19.48 | 19.55 | -126 | 542 | -23.22% |
大賣/鉅額交易
|
| 2020/12/04 | 20 | 20.65 | 0 | 0.00 | 21.15 | 20 | 666 | 3.00% |
|
| 2020/12/02 | 106 | 20.55 | 0 | 0.00 | 20.70 | 106 | 749 | 14.13% |
大買/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 5 | 20.27 | 20.20 | -5 | 711 | -0.70% |
|
| 2020/11/17 | 4 | 20.10 | 0 | 0.00 | 20.20 | 4 | 708 | 0.56% |
|
| 2020/11/10 | 2 | 19.18 | 0 | 0.00 | 19.30 | 2 | 718 | 0.28% |
|
| 2020/10/21 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 683 | 0.15% |
|
| 2020/10/20 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 682 | 0.29% |
|
| 2020/10/19 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 679 | 0.29% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 19.20 | 19.25 | -6 | 679 | -0.88% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 19.60 | 19.85 | -3 | 704 | -0.43% |
|
| 2020/09/25 | 6 | 19.05 | 0 | 0.00 | 18.75 | 6 | 697 | 0.86% |
|
| 2020/09/24 | 1 | 18.90 | 6 | 19.15 | 18.80 | -5 | 691 | -0.72% |
|
| 2020/09/23 | 1 | 19.70 | 3 | 19.95 | 19.60 | -2 | 672 | -0.30% |
|
| 2020/09/17 | 10 | 20.34 | 0 | 0.00 | 20.25 | 10 | 629 | 1.59% |
|
| 2020/09/16 | 9 | 20.23 | 0 | 0.00 | 20.15 | 9 | 610 | 1.47% |
|
| 2020/09/15 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 601 | 0.50% |
|
| 2020/09/14 | 3 | 20.35 | 3 | 20.25 | 20.25 | 0 | 582 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 19 | 19.56 | 19.55 | -19 | 479 | -3.96% |
|
| 2020/09/08 | 1 | 20.10 | 1 | 19.95 | 19.90 | 0 | 430 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 19.20 | 19.40 | -1 | 349 | -0.29% |
|
| 2020/08/20 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 296 | 0.34% |
|
| 2020/08/17 | 7 | 18.35 | 0 | 0.00 | 18.40 | 7 | 271 | 2.58% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 249 | -0.40% |
|
| 2020/07/20 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 271 | 0.37% |
|
| 2020/07/07 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 244 | 0.41% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 246 | -0.41% |
|
| 2020/06/29 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 258 | 0.78% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 262 | -0.38% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 17.70 | 17.90 | -3 | 280 | -1.07% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 17.76 | 17.65 | -6 | 290 | -2.06% |
|
| 2020/06/09 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 307 | 0.33% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 310 | -0.32% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 491 | -0.20% |
|
| 2020/03/31 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 730 | 0.27% |
|
| 2020/03/27 | 2 | 15.30 | 3 | 15.45 | 15.75 | -1 | 736 | -0.14% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 745 | -0.27% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 745 | -0.13% |
|
| 2020/03/16 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 789 | 0.13% |
|
| 2020/03/13 | 1 | 14.95 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2020/03/12 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 796 | 0.13% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 797 | -0.13% |
|
| 2020/03/09 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 790 | 0.13% |
|
| 2020/03/06 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 787 | 0.25% |
|
| 2020/03/05 | 2 | 17.48 | 2 | 17.53 | 17.55 | 0 | 789 | 0.00% |
|
| 2020/02/27 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 789 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 17.00 | 17.20 | -5 | 788 | -0.63% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 787 | -0.13% |
|
| 2020/02/19 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 806 | 0.12% |
|
| 2020/02/18 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 829 | 0.12% |
|
| 2020/02/14 | 1 | 17.30 | 5 | 17.33 | 17.40 | -4 | 844 | -0.47% |
|
| 2020/02/12 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 847 | 0.12% |
|
| 2020/02/11 | 1 | 17.30 | 4 | 17.15 | 17.35 | -3 | 845 | -0.35% |
|
| 2020/02/10 | 1 | 17.15 | 0 | 0.00 | 17.35 | 1 | 835 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 821 | -0.24% |
|
| 2020/01/17 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 768 | 0.13% |
|
| 2020/01/13 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 793 | 0.13% |
|
| 2020/01/02 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 772 | 0.13% |
|
| 2019/12/31 | 3 | 20.90 | 0 | 0.00 | 20.10 | 3 | 754 | 0.40% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 20.43 | 20.95 | -3 | 681 | -0.44% |
|
| 2019/12/20 | 1 | 18.80 | 5 | 18.82 | 18.95 | -4 | 533 | -0.75% |
|
| 2019/12/13 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 520 | 0.38% |
|
| 2019/12/12 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 513 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 503 | -0.20% |
|
| 2019/12/10 | 6 | 18.73 | 1 | 18.95 | 18.85 | 5 | 480 | 1.04% |
|
| 2019/12/04 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 487 | 0.21% |
|
| 2019/12/02 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 493 | 0.20% |
|
| 2019/11/20 | 3 | 19.25 | 1 | 19.30 | 19.30 | 2 | 486 | 0.41% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 492 | -0.20% |
|
| 2019/11/15 | 1 | 18.95 | 1 | 18.95 | 18.95 | 0 | 479 | 0.00% |
|
| 2019/11/13 | 2 | 18.60 | 1 | 18.70 | 18.80 | 1 | 476 | 0.21% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 482 | -0.41% |
|
| 2019/11/06 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 473 | 0.42% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 480 | -0.21% |
|
| 2019/10/28 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 482 | 0.21% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 489 | -0.20% |
|
| 2019/10/22 | 1 | 18.70 | 1 | 18.80 | 18.80 | 0 | 498 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 491 | -0.20% |
|
| 2019/10/16 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 479 | 0.42% |
|
| 2019/10/15 | 1 | 18.20 | 2 | 18.15 | 18.20 | -1 | 470 | -0.21% |
|
| 2019/10/03 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 512 | 0.20% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 534 | -0.19% |
|
| 2019/09/19 | 2 | 17.68 | 0 | 0.00 | 17.55 | 2 | 567 | 0.35% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 614 | -0.16% |
|
| 2019/09/09 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 593 | 0.17% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 623 | -0.80% |
|
| 2019/09/02 | 2 | 16.38 | 0 | 0.00 | 16.45 | 2 | 713 | 0.28% |
|
| 2019/08/30 | 2 | 16.33 | 0 | 0.00 | 16.35 | 2 | 721 | 0.28% |
|
| 2019/08/23 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 749 | 0.13% |
|
| 2019/08/22 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 754 | 0.13% |
|
| 2019/08/21 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 754 | 0.13% |
|
| 2019/08/15 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 829 | 0.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 871 | -0.11% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 16.70 | 16.85 | -5 | 890 | -0.56% |
|
| 2019/08/02 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 1,136 | 0.09% |
|
| 2019/07/29 | 8 | 17.58 | 0 | 0.00 | 17.90 | 8 | 1,177 | 0.68% |
|
| 2019/07/26 | 7 | 17.39 | 0 | 0.00 | 17.50 | 7 | 1,215 | 0.58% |
|
| 2019/07/25 | 1 | 17.20 | 1 | 17.05 | 17.25 | 0 | 1,259 | 0.00% |
|
| 2019/07/24 | 1 | 17.20 | 3 | 17.55 | 17.25 | -2 | 1,271 | -0.16% |
|
| 2019/07/23 | 1 | 17.60 | 3 | 17.65 | 17.75 | -2 | 1,265 | -0.16% |
|
| 2019/07/22 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 1,259 | 0.16% |
|
| 2019/07/19 | 1 | 18.05 | 6 | 18.05 | 18.10 | -5 | 1,258 | -0.40% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 18.40 | 18.35 | -4 | 1,249 | -0.32% |
|
| 2019/07/10 | 2 | 19.23 | 0 | 0.00 | 19.20 | 2 | 1,236 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 1,395 | -0.07% |
|
| 2019/06/26 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 1,457 | 0.07% |
|
| 2019/06/25 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 1,450 | 0.07% |
|
| 2019/06/18 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 1,380 | 0.07% |
|
| 2019/06/13 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 1,355 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.10 | 19.40 | -1 | 1,325 | -0.08% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 1,303 | -0.15% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 1,267 | -0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 1,177 | -0.08% |
|
| 2019/05/23 | 2 | 18.80 | 1 | 19.05 | 19.05 | 1 | 1,125 | 0.09% |
|
| 2019/05/22 | 5 | 18.35 | 6 | 18.34 | 18.55 | -1 | 1,069 | -0.09% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 17.93 | 18.30 | -2 | 1,032 | -0.19% |
|
| 2019/05/20 | 7 | 17.84 | 5 | 18.20 | 17.20 | 2 | 1,011 | 0.20% |
|
| 2019/05/16 | 6 | 18.10 | 6 | 18.24 | 18.10 | 0 | 967 | 0.00% |
|
| 2019/05/14 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 921 | 0.22% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 897 | -0.11% |
|
| 2019/05/10 | 11 | 18.50 | 10 | 18.81 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/05/06 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 623 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 17.68 | 17.70 | -2 | 556 | -0.36% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 16.88 | 17.10 | -2 | 508 | -0.39% |
|
| 2019/04/18 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 446 | 0.22% |
|
| 2019/04/16 | 1 | 16.55 | 6 | 16.75 | 16.60 | -5 | 427 | -1.17% |
|
| 2019/04/15 | 2 | 16.83 | 0.9 | 16.80 | 16.90 | 1.2 | 422 | 0.27% |
|
| 2019/04/12 | 3 | 16.55 | 5 | 16.70 | 16.70 | -2 | 407 | -0.49% |
|
| 2019/04/11 | 6 | 16.97 | 0 | 0.00 | 16.55 | 6 | 401 | 1.49% |
|
| 2019/04/10 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 382 | 0.52% |
|
| 2019/04/08 | 4 | 16.60 | 5 | 16.80 | 16.60 | -1 | 325 | -0.31% |
|
| 2019/04/03 | 8 | 16.30 | 0 | 0.00 | 16.30 | 8 | 287 | 2.78% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 15.50 | 15.95 | -1 | 180 | -0.55% |
|
| 2019/04/01 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 115 | 1.74% |
|
| 2019/03/18 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 81 | 1.23% |
|
| 2019/03/13 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 82 | 1.21% |
|
| 2019/03/12 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 83 | 1.19% |
|
| 2019/03/11 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 88 | 1.14% |
|
| 2019/02/18 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 88 | 1.13% |
|
| 2019/01/14 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 122 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 313 | -0.32% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 16.10 | 15.90 | -5 | 386 | -1.29% |
|
| 2018/08/27 | 1 | 16.15 | 5 | 16.15 | 16.20 | -4 | 374 | -1.07% |
|
| 2018/08/24 | 0 | 0.00 | 20 | 15.93 | 16.15 | -20 | 334 | -5.98% |
|
| 2018/08/21 | 20 | 15.88 | 10 | 15.50 | 15.95 | 10 | 305 | 3.28% |
|
| 2018/08/20 | 10 | 15.28 | 0 | 0.00 | 15.60 | 10 | 292 | 3.42% |
|
| 2018/07/11 | 0 | 0.00 | 90 | 15.52 | 15.45 | -90 | 247 | -36.43% |
|
| 2018/07/10 | 10 | 15.85 | 0 | 0.00 | 16.10 | 10 | 243 | 4.10% |
|
| 2018/07/09 | 0 | 0.00 | 20 | 15.30 | 15.45 | -20 | 240 | -8.33% |
|
| 2018/07/06 | 4 | 15.56 | 14 | 15.46 | 15.30 | -10 | 240 | -4.16% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 15.48 | 15.50 | -10 | 238 | -4.19% |
|
| 2018/07/04 | 1 | 15.60 | 21 | 15.49 | 15.45 | -20 | 238 | -8.37% |
|
| 2018/07/03 | 1 | 15.65 | 11 | 15.35 | 15.40 | -10 | 237 | -4.21% |
|
| 2018/07/02 | 0 | 0.00 | 39 | 15.27 | 15.25 | -39 | 235 | -16.58% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 15.33 | 15.45 | -9 | 234 | -3.83% |
|
| 2018/06/28 | 0 | 0.00 | 22 | 15.31 | 15.35 | -22 | 239 | -9.19% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 15.47 | 15.40 | -5 | 241 | -2.07% |
|
| 2018/06/26 | 0 | 0.00 | 21 | 15.44 | 15.55 | -21 | 239 | -8.78% |
|
| 2018/06/25 | 0 | 0.00 | 30 | 15.75 | 15.75 | -30 | 237 | -12.64% |
|
| 2018/06/22 | 100 | 16.28 | 40 | 16.01 | 15.85 | 60 | 229 | 26.18% |
|
| 2018/06/21 | 0 | 0.00 | 15 | 15.67 | 15.60 | -15 | 216 | -6.91% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 15.73 | 15.90 | -8 | 207 | -3.86% |
|
| 2018/06/19 | 71 | 16.04 | 88 | 15.83 | 15.80 | -17 | 201 | -8.43% |
|
| 2018/06/15 | 163 | 15.74 | 38 | 15.71 | 15.75 | 125 | 186 | 67.14% |
大買/鉅額交易
|
| 2018/06/14 | 115 | 14.48 | 0 | 0.00 | 14.60 | 115 | 151 | 75.97% |
大買/鉅額交易
|
| 2018/06/13 | 25 | 14.20 | 0.3 | 14.00 | 14.10 | 24.7 | 134 | 18.30% |
|
| 2018/03/09 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 173 | 0.58% |
|
| 2018/01/03 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 172 | 1.16% |
|