券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 629 | -0.16% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 19.88 | 20.00 | -5 | 630 | -0.79% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 625 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 597 | -0.50% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 19.40 | 19.40 | -4 | 464 | -0.86% |
|
| 2024/04/19 | 5 | 19.03 | 0 | 0.00 | 19.15 | 5 | 456 | 1.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 448 | -0.22% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 19.75 | 19.65 | -4 | 371 | -1.08% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 19.25 | 19.20 | -3 | 331 | -0.91% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 323 | -0.62% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 316 | -0.63% |
|
| 2024/03/22 | 2 | 18.95 | 9 | 19.00 | 18.95 | -7 | 325 | -2.15% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 318 | -0.94% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 314 | -0.95% |
|
| 2024/03/18 | 2 | 19.10 | 15 | 18.83 | 19.10 | -13 | 306 | -4.24% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 18.40 | 18.75 | -5 | 272 | -1.84% |
|
| 2024/03/07 | 15 | 17.70 | 0 | 0.00 | 17.70 | 15 | 212 | 7.06% |
|
| 2024/03/04 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 188 | 0.53% |
|
| 2024/03/01 | 2 | 17.80 | 1 | 17.85 | 17.80 | 1 | 180 | 0.56% |
|
| 2024/02/19 | 8 | 17.70 | 0 | 0.00 | 17.75 | 8 | 169 | 4.73% |
|
| 2024/02/01 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 163 | 0.61% |
|
| 2024/01/31 | 6 | 17.74 | 0 | 0.00 | 17.70 | 6 | 165 | 3.63% |
|
| 2024/01/30 | 6 | 17.85 | 0 | 0.00 | 17.85 | 6 | 164 | 3.64% |
|
| 2024/01/29 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 165 | 6.05% |
|
| 2023/12/21 | 5 | 18.24 | 0 | 0.00 | 18.20 | 5 | 154 | 3.24% |
|
| 2023/11/30 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 115 | 1.72% |
|
| 2023/11/22 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 109 | 0.01% |
|
| 2023/11/20 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 107 | 0.00% |
|
| 2023/07/31 | 0.2 | 17.25 | 0 | 0.00 | 17.10 | 0.2 | 211 | 0.09% |
|
| 2023/07/18 | 0.3 | 17.40 | 0 | 0.00 | 17.20 | 0.3 | 227 | 0.13% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 233 | -0.86% |
|
| 2023/06/13 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 275 | 0.73% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 275 | -0.36% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 18.05 | 17.85 | 0 | 249 | 0.00% |
|
| 2023/01/30 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 117 | 0.85% |
|
| 2022/12/14 | 1 | 16.40 | 1 | 16.15 | 16.15 | 0 | 203 | 0.00% |
|
| 2022/11/02 | 0 | 15.15 | 0 | 0.00 | 15.20 | 0 | 196 | 0.01% |
|
| 2022/11/01 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 197 | 0.01% |
|
| 2022/10/20 | 8 | 14.86 | 0 | 0.00 | 14.45 | 8 | 206 | 3.87% |
|
| 2022/08/16 | 0.3 | 17.95 | 0 | 0.00 | 17.90 | 0.3 | 146 | 0.21% |
|
| 2022/08/12 | 0.2 | 18.00 | 0 | 0.00 | 17.80 | 0.2 | 146 | 0.13% |
|
| 2022/07/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 137 | 0.73% |
|
| 2022/07/06 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 136 | 0.73% |
|
| 2022/07/01 | 6 | 19.75 | 0 | 0.00 | 19.70 | 6 | 160 | 3.74% |
|
| 2022/06/30 | 4 | 19.84 | 0 | 0.00 | 19.85 | 4 | 169 | 2.36% |
|
| 2022/06/29 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 181 | 1.10% |
|
| 2022/06/28 | 5 | 20.07 | 0 | 0.00 | 20.05 | 5 | 204 | 2.44% |
|
| 2022/06/27 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 206 | 0.97% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 259 | -0.38% |
|
| 2022/04/28 | 0.2 | 20.00 | 0 | 0.00 | 20.10 | 0.2 | 271 | 0.06% |
|
| 2022/04/19 | 0.1 | 20.70 | 0 | 0.00 | 20.80 | 0.1 | 272 | 0.02% |
|
| 2022/04/13 | 0.3 | 20.80 | 0 | 0.00 | 20.95 | 0.3 | 289 | 0.10% |
|
| 2022/04/11 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/01/25 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 316 | 0.03% |
|
| 2022/01/21 | 0.2 | 20.00 | 0 | 0.00 | 19.85 | 0.2 | 316 | 0.06% |
|
| 2021/12/17 | 0.4 | 20.10 | 0 | 0.00 | 20.00 | 0.4 | 416 | 0.10% |
|
| 2021/12/10 | 0.2 | 20.25 | 0 | 0.00 | 20.10 | 0.2 | 483 | 0.04% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 572 | -0.35% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 575 | -0.17% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 20.21 | 20.00 | -4 | 577 | -0.69% |
|
| 2021/11/29 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 578 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 21.04 | 21.10 | -4 | 590 | -0.68% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 686 | -0.29% |
|
| 2021/10/08 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 716 | -0.14% |
|
| 2021/09/28 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 710 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 694 | -0.14% |
|
| 2021/09/17 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/14 | 24 | 23.48 | 23 | 23.13 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 570 | -0.18% |
|
| 2021/09/06 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 571 | 0.17% |
|
| 2021/09/02 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 581 | 0.17% |
|
| 2021/09/01 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 583 | 0.17% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 21.68 | 21.75 | -10 | 627 | -1.59% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 1,871 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 27.19 | 26.35 | -15 | 1,739 | -0.86% |
|
| 2021/05/11 | 18 | 30.74 | 0 | 0.00 | 27.40 | 18 | 1,667 | 1.08% |
|
| 2021/05/03 | 1 | 29.20 | 0 | 0.00 | 28.50 | 1 | 1,303 | 0.08% |
|
| 2021/04/26 | 4 | 28.20 | 0 | 0.00 | 29.15 | 4 | 1,243 | 0.32% |
|
| 2021/04/23 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 1,193 | 0.17% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 29.05 | 28.95 | -5 | 1,146 | -0.44% |
|
| 2021/04/20 | 3 | 29.30 | 4 | 28.33 | 28.10 | -1 | 995 | -0.10% |
|
| 2021/04/19 | 1 | 28.85 | 2 | 28.60 | 28.90 | -1 | 947 | -0.11% |
|
| 2021/04/16 | 2 | 27.60 | 0 | 0.00 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/13 | 1 | 25.55 | 2 | 26.15 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 2 | 25.75 | 0 | 0.00 | 25.10 | 2 | 732 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 23.50 | 24.00 | -1 | 690 | -0.14% |
|
| 2021/03/17 | 2 | 20.45 | 2 | 20.25 | 20.40 | 0 | 466 | 0.00% |
|
| 2021/02/17 | 3 | 18.80 | 0 | 0.00 | 18.95 | 3 | 538 | 0.56% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 571 | -0.35% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 18.63 | 18.60 | -3 | 572 | -0.52% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 567 | -0.35% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 18.98 | 18.95 | -2 | 557 | -0.36% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 558 | -0.18% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 714 | -0.14% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 19.13 | 19.25 | -2 | 676 | -0.30% |
|
| 2020/10/13 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 676 | 0.15% |
|
| 2020/10/12 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 688 | 0.15% |
|
| 2020/10/08 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 702 | 0.14% |
|
| 2020/10/07 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 704 | 0.14% |
|
| 2020/10/05 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 703 | 0.28% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 19.04 | 19.15 | -5 | 698 | -0.72% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 19.09 | 18.75 | -8 | 697 | -1.15% |
|
| 2020/09/24 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 691 | 0.14% |
|
| 2020/09/21 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 657 | 0.15% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 582 | -1.72% |
|
| 2020/09/10 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 465 | 1.07% |
|
| 2020/09/08 | 10 | 19.95 | 5 | 19.90 | 19.90 | 5 | 430 | 1.16% |
|
| 2020/09/03 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 309 | 0.32% |
|
| 2020/06/23 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 262 | 0.38% |
|
| 2020/06/04 | 4 | 17.96 | 0 | 0.00 | 17.85 | 4 | 302 | 1.32% |
|
| 2020/05/20 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 320 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 324 | -0.31% |
|
| 2020/05/08 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 344 | 0.29% |
|
| 2020/04/30 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 383 | 0.26% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 427 | -0.23% |
|
| 2020/04/21 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 444 | 0.22% |
|
| 2020/03/26 | 3 | 15.13 | 0 | 0.00 | 15.15 | 3 | 739 | 0.41% |
|
| 2020/03/11 | 4 | 16.88 | 0 | 0.00 | 16.85 | 4 | 797 | 0.50% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 16.63 | 16.45 | -2 | 794 | -0.25% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 17.13 | 17.30 | -4 | 792 | -0.50% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 17.45 | 17.55 | -5 | 806 | -0.62% |
|
| 2020/02/10 | 5 | 17.22 | 0 | 0.00 | 17.35 | 5 | 835 | 0.60% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 19.90 | 20.20 | -2 | 793 | -0.25% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 19.78 | 19.75 | -2 | 783 | -0.26% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 784 | -0.13% |
|
| 2019/12/31 | 4 | 20.65 | 0 | 0.00 | 20.10 | 4 | 754 | 0.53% |
|
| 2019/12/30 | 5 | 20.50 | 1 | 20.35 | 20.95 | 4 | 681 | 0.59% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 18.65 | 18.75 | -3 | 495 | -0.61% |
|
| 2019/11/25 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 489 | 0.61% |
|
| 2019/11/14 | 2 | 18.68 | 0 | 0.00 | 18.75 | 2 | 463 | 0.43% |
|
| 2019/11/13 | 6 | 18.63 | 1 | 18.40 | 18.80 | 5 | 476 | 1.05% |
|
| 2019/11/12 | 0 | 0.00 | 15 | 18.05 | 18.30 | -15 | 482 | -3.11% |
|
| 2019/11/11 | 1 | 18.25 | 10 | 18.08 | 17.90 | -9 | 478 | -1.88% |
|
| 2019/10/08 | 6 | 17.57 | 0 | 0.00 | 17.75 | 6 | 469 | 1.28% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 17.55 | 17.70 | -4 | 482 | -0.83% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 504 | -0.20% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 512 | -0.20% |
|
| 2019/09/26 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 534 | 0.19% |
|
| 2019/08/08 | 10 | 16.70 | 0 | 0.00 | 16.85 | 10 | 890 | 1.12% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 1,177 | -0.17% |
|
| 2019/07/17 | 0 | 0.00 | 0.3 | 18.60 | 18.60 | -0.3 | 1,250 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 19.08 | 19.20 | -10 | 1,247 | -0.80% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 1,248 | -0.24% |
|
| 2019/06/28 | 0 | 0.00 | 13 | 19.15 | 19.15 | -13 | 1,450 | -0.90% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 19.10 | 19.25 | -3 | 1,457 | -0.21% |
|
| 2019/06/25 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 1,450 | 0.34% |
|
| 2019/06/24 | 8 | 19.39 | 0 | 0.00 | 20.00 | 8 | 1,434 | 0.56% |
|
| 2019/06/17 | 5 | 18.95 | 0 | 0.00 | 19.00 | 5 | 1,375 | 0.36% |
|
| 2019/06/13 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 1,355 | 0.74% |
|
| 2019/06/12 | 6 | 19.15 | 0 | 0.00 | 19.40 | 6 | 1,325 | 0.45% |
|
| 2019/06/11 | 9 | 19.15 | 5 | 19.25 | 19.35 | 4 | 1,303 | 0.31% |
|
| 2019/06/10 | 10 | 19.25 | 0 | 0.00 | 19.30 | 10 | 1,267 | 0.79% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 18.30 | 18.40 | -15 | 1,218 | -1.23% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 18.35 | 18.80 | -5 | 802 | -0.62% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 601 | -0.33% |
|
| 2019/05/02 | 2 | 17.70 | 5 | 17.69 | 17.70 | -3 | 556 | -0.54% |
|
| 2019/04/30 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 508 | 0.98% |
|
| 2019/04/03 | 5 | 16.20 | 20 | 16.35 | 16.30 | -15 | 287 | -5.22% |
|
| 2019/04/02 | 20 | 15.90 | 0 | 0.00 | 15.95 | 20 | 180 | 11.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 247 | -0.40% |
|
| 2018/07/11 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 247 | 0.40% |
|
| 2018/06/15 | 1 | 15.75 | 1 | 15.80 | 15.75 | 0 | 186 | 0.00% |
|
| 2018/05/28 | 0.8 | 13.95 | 0 | 0.00 | 13.95 | 0.8 | 133 | 0.56% |
|