券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 456 | 0.22% |
|
| 2024/04/12 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 425 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 19.00 | 19.05 | -4 | 314 | -1.27% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 306 | -0.33% |
|
| 2024/03/15 | 1 | 18.65 | 2 | 18.65 | 18.65 | -1 | 286 | -0.35% |
|
| 2024/03/14 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 272 | 0.37% |
|
| 2024/01/04 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 155 | 0.64% |
|
| 2023/12/18 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 126 | 1.58% |
|
| 2023/12/13 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 120 | 1.67% |
|
| 2023/12/05 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 113 | 1.76% |
|
| 2023/07/31 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 211 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 269 | -0.74% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 18.75 | 18.55 | -0.2 | 267 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 18.55 | 18.55 | -0.3 | 270 | -0.12% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 195 | -5.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 17.65 | 17.15 | -1 | 185 | -0.54% |
|
| 2023/02/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 138 | 0.72% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 260 | -3.84% |
|
| 2022/04/27 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 271 | 1.84% |
|
| 2022/04/18 | 5 | 20.65 | 0 | 0.00 | 20.75 | 5 | 280 | 1.78% |
|
| 2022/04/08 | 1 | 21.50 | 0 | 0.00 | 21.15 | 1 | 287 | 0.35% |
|
| 2022/03/18 | 0.5 | 20.35 | 0 | 0.00 | 20.30 | 0.5 | 260 | 0.19% |
|
| 2022/02/25 | 0 | 0.00 | 25 | 19.77 | 19.80 | -25 | 283 | -8.81% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 290 | -1.72% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 19.93 | 19.90 | -10 | 301 | -3.31% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 20.05 | 20.15 | -10 | 315 | -3.16% |
|
| 2022/01/11 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 363 | 2.75% |
|
| 2021/12/30 | 0 | 0.00 | 20 | 20.75 | 20.80 | -20 | 392 | -5.10% |
|
| 2021/12/14 | 10 | 19.97 | 0 | 0.00 | 19.95 | 10 | 447 | 2.24% |
|
| 2021/12/10 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 483 | 2.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 577 | -0.17% |
|
| 2021/11/11 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 569 | 0.35% |
|
| 2021/10/22 | 30 | 21.10 | 0 | 0.00 | 21.10 | 30 | 692 | 4.33% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 21.95 | 21.70 | -10 | 690 | -1.45% |
|
| 2021/10/19 | 7 | 21.15 | 0 | 0.00 | 21.35 | 7 | 667 | 1.05% |
|
| 2021/10/01 | 3 | 21.70 | 0 | 0.00 | 21.90 | 3 | 715 | 0.42% |
|
| 2021/09/23 | 1 | 23.70 | 1 | 23.65 | 23.70 | 0 | 695 | 0.00% |
|
| 2021/09/17 | 1 | 24.10 | 3 | 24.10 | 24.10 | -2 | 682 | -0.29% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 24.05 | 24.00 | -4 | 674 | -0.59% |
|
| 2021/09/14 | 1 | 23.55 | 3 | 23.48 | 23.60 | -2 | 645 | -0.31% |
|
| 2021/09/13 | 2 | 22.65 | 2 | 22.75 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/08/09 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 659 | 0.30% |
|
| 2021/07/14 | 0.5 | 25.35 | 0 | 0.00 | 25.35 | 0.5 | 1,429 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 25.10 | 25.30 | -0.5 | 1,505 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 26.00 | 25.75 | -0.1 | 1,659 | -0.01% |
|
| 2021/06/09 | 2 | 25.75 | 0 | 0.00 | 26.10 | 2 | 1,908 | 0.10% |
|
| 2021/05/13 | 3 | 25.90 | 0 | 0.00 | 25.40 | 3 | 1,771 | 0.17% |
|
| 2021/05/12 | 2 | 27.80 | 3 | 27.87 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 17 | 29.41 | 14 | 28.73 | 27.40 | 3 | 1,667 | 0.18% |
|
| 2021/05/03 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 1,303 | 0.08% |
|
| 2021/04/28 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 1,273 | 0.39% |
|
| 2021/04/23 | 7 | 28.10 | 0 | 0.00 | 27.85 | 7 | 1,193 | 0.59% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 28.43 | 28.85 | -6 | 1,026 | -0.58% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.50 | 28.15 | -2 | 871 | -0.23% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 826 | -0.12% |
|
| 2021/04/13 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 780 | 0.13% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 25.56 | 25.10 | -13 | 732 | -1.78% |
|
| 2021/04/01 | 5 | 23.05 | 0 | 0.00 | 23.80 | 5 | 605 | 0.83% |
|
| 2021/03/31 | 15 | 23.12 | 0 | 0.00 | 23.05 | 15 | 576 | 2.60% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 497 | -1.00% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 21.05 | 21.00 | -5 | 466 | -1.07% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 20.90 | 20.85 | -6 | 459 | -1.31% |
|
| 2020/12/10 | 5 | 20.95 | 0 | 0.00 | 20.80 | 5 | 548 | 0.91% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 748 | -0.13% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 20.55 | 20.40 | -5 | 734 | -0.68% |
|
| 2020/11/24 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 720 | 0.14% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 704 | -0.71% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 708 | -0.28% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 610 | -0.16% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 430 | -1.16% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 18.60 | 18.50 | -4 | 309 | -1.29% |
|
| 2020/09/01 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 306 | 0.98% |
|
| 2020/08/21 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 296 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 246 | -2.03% |
|
| 2020/08/06 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 259 | 1.92% |
|
| 2020/07/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 239 | 0.42% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 293 | -1.70% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 14.95 | 15.10 | -10 | 745 | -1.34% |
|
| 2020/03/13 | 5 | 15.20 | 0 | 0.00 | 15.50 | 5 | 799 | 0.63% |
|
| 2020/03/09 | 0 | 0.00 | 30 | 16.80 | 16.70 | -30 | 790 | -3.79% |
|
| 2020/02/25 | 8 | 17.10 | 0 | 0.00 | 17.00 | 8 | 787 | 1.02% |
|
| 2020/02/21 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 791 | 0.25% |
|
| 2020/02/20 | 6 | 17.33 | 0 | 0.00 | 17.35 | 6 | 795 | 0.75% |
|
| 2020/02/17 | 14 | 17.30 | 0 | 0.00 | 17.35 | 14 | 835 | 1.68% |
|
| 2020/02/14 | 5 | 17.35 | 0 | 0.00 | 17.40 | 5 | 844 | 0.59% |
|
| 2020/02/13 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 838 | 0.60% |
|
| 2020/02/11 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 845 | 0.59% |
|
| 2020/02/07 | 2 | 17.75 | 2 | 17.78 | 17.75 | 0 | 825 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 784 | 0.00% |
|
| 2019/12/31 | 6 | 20.49 | 5 | 21.20 | 20.10 | 1 | 754 | 0.13% |
|
| 2019/12/30 | 7 | 20.63 | 8 | 20.05 | 20.95 | -1 | 681 | -0.15% |
|
| 2019/12/24 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 534 | 0.19% |
|
| 2019/12/20 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 533 | 0.19% |
|
| 2019/11/13 | 10 | 18.45 | 10 | 18.64 | 18.80 | 0 | 476 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 18.70 | 18.80 | -6 | 498 | -1.20% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 479 | -0.63% |
|
| 2019/09/27 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 530 | 0.94% |
|
| 2019/09/12 | 6 | 17.50 | 0 | 0.00 | 17.60 | 6 | 614 | 0.98% |
|
| 2019/09/10 | 5 | 16.55 | 0 | 0.00 | 17.15 | 5 | 596 | 0.84% |
|
| 2019/08/15 | 6 | 16.25 | 0 | 0.00 | 16.25 | 6 | 829 | 0.72% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 1,271 | -0.16% |
|
| 2019/06/27 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,469 | 0.14% |
|
| 2019/05/29 | 1 | 18.35 | 1 | 18.45 | 18.35 | 0 | 1,170 | 0.00% |
|
| 2019/05/27 | 2 | 18.75 | 2 | 18.63 | 18.70 | 0 | 1,152 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 18.80 | 19.05 | -2 | 1,125 | -0.18% |
|
| 2019/05/22 | 3 | 18.47 | 2 | 18.55 | 18.55 | 1 | 1,069 | 0.09% |
|
| 2019/05/15 | 10 | 18.18 | 0 | 0.00 | 18.05 | 10 | 943 | 1.06% |
|
| 2019/05/14 | 5 | 18.60 | 40 | 18.70 | 18.55 | -35 | 921 | -3.80% |
|
| 2019/05/13 | 19 | 19.18 | 16 | 19.00 | 19.10 | 3 | 897 | 0.33% |
|
| 2019/05/10 | 51 | 18.90 | 15 | 18.71 | 18.80 | 36 | 802 | 4.49% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 17.35 | 18.10 | -5 | 668 | -0.75% |
|
| 2019/05/03 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 601 | 0.17% |
|
| 2019/05/02 | 9 | 17.56 | 9 | 17.46 | 17.70 | 0 | 556 | 0.00% |
|
| 2019/04/08 | 2 | 16.60 | 3 | 16.60 | 16.60 | -1 | 325 | -0.31% |
|
| 2019/04/03 | 9 | 16.22 | 3 | 16.27 | 16.30 | 6 | 287 | 2.09% |
|
| 2018/12/03 | 5 | 14.95 | 0 | 0.00 | 15.10 | 5 | 181 | 2.76% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 392 | -0.25% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 390 | -0.26% |
|
| 2018/08/27 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 374 | 0.53% |
|
| 2018/08/23 | 1 | 15.80 | 1 | 15.95 | 16.10 | 0 | 327 | 0.00% |
|
| 2018/06/19 | 2 | 15.80 | 2 | 15.95 | 15.80 | 0 | 201 | 0.00% |
|
| 2018/06/15 | 1 | 15.90 | 1 | 15.20 | 15.75 | 0 | 186 | 0.00% |
|