券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 559 | 0.18% |
|
| 2024/04/26 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 481 | 0.00% |
|
| 2024/04/25 | 0 | 19.35 | 0 | 0.00 | 19.40 | 0 | 474 | 0.00% |
|
| 2024/04/24 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 471 | 0.00% |
|
| 2024/04/23 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 465 | 0.00% |
|
| 2024/04/19 | 0 | 19.23 | 0 | 0.00 | 19.15 | 0 | 456 | 0.00% |
|
| 2024/04/16 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 438 | 0.00% |
|
| 2024/04/11 | 0 | 19.28 | 2 | 19.25 | 19.35 | -2 | 422 | -0.47% |
|
| 2024/04/08 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 371 | 0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 340 | -0.29% |
|
| 2024/03/25 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 316 | 0.00% |
|
| 2024/03/21 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 322 | 0.62% |
|
| 2024/03/20 | 0 | 18.98 | 0 | 0.00 | 18.90 | 0 | 318 | 0.01% |
|
| 2024/03/19 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 314 | 0.00% |
|
| 2024/03/15 | 0 | 18.55 | 0.2 | 18.70 | 18.65 | -0.2 | 286 | -0.06% |
|
| 2024/03/13 | 0 | 17.60 | 0 | 0.00 | 17.65 | 0 | 228 | 0.00% |
|
| 2024/03/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 221 | 0.45% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 17.65 | 17.60 | -10 | 218 | -4.58% |
|
| 2024/03/07 | 0 | 17.87 | 0 | 0.00 | 17.70 | 0 | 212 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 199 | -2.50% |
|
| 2024/03/05 | 15 | 17.92 | 0 | 0.00 | 17.90 | 15 | 198 | 7.56% |
|
| 2024/03/04 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 188 | 0.01% |
|
| 2024/02/27 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 176 | 0.02% |
|
| 2024/02/26 | 0 | 17.75 | 1 | 17.75 | 17.75 | -1 | 174 | -0.57% |
|
| 2024/02/23 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 173 | 0.01% |
|
| 2024/02/21 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 175 | 0.01% |
|
| 2024/02/19 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 169 | 0.01% |
|
| 2024/02/15 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2024/02/05 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 164 | 0.01% |
|
| 2024/02/02 | 0 | 17.82 | 0 | 0.00 | 17.75 | 0 | 164 | 0.02% |
|
| 2024/02/01 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 163 | 0.01% |
|
| 2024/01/29 | 0 | 17.75 | 0 | 0.00 | 17.85 | 0 | 165 | 0.01% |
|
| 2024/01/22 | 0 | 17.80 | 0 | 0.00 | 17.95 | 0 | 160 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 161 | -0.62% |
|
| 2024/01/18 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 160 | 0.01% |
|
| 2024/01/17 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 161 | 0.02% |
|
| 2024/01/16 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 158 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 156 | -1.28% |
|
| 2024/01/09 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 156 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 156 | -0.64% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 155 | -0.64% |
|
| 2024/01/03 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 158 | 0.02% |
|
| 2023/12/25 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 154 | 0.01% |
|
| 2023/12/21 | 0 | 18.35 | 2 | 18.35 | 18.20 | -2 | 154 | -1.29% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 144 | -1.38% |
|
| 2023/12/12 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 118 | 1.68% |
|
| 2023/12/11 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 117 | 1.71% |
|
| 2023/12/08 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 116 | 0.86% |
|
| 2023/12/07 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 116 | 0.86% |
|
| 2023/12/06 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 114 | 0.01% |
|
| 2023/12/04 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 113 | 0.02% |
|
| 2023/12/01 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 116 | 1.72% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 111 | -4.47% |
|
| 2023/11/14 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 103 | 0.01% |
|
| 2023/11/10 | 0 | 17.75 | 5 | 17.75 | 17.70 | -5 | 111 | -4.48% |
|
| 2023/11/09 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 123 | 0.02% |
|
| 2023/11/08 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 141 | 0.01% |
|
| 2023/11/07 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 156 | 0.01% |
|
| 2023/11/06 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 157 | 0.02% |
|
| 2023/11/02 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 160 | 0.02% |
|
| 2023/10/26 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 172 | 0.01% |
|
| 2023/10/04 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 195 | 0.01% |
|
| 2023/10/02 | 0 | 17.60 | 0 | 0.00 | 17.75 | 0 | 207 | 0.01% |
|
| 2023/09/28 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 209 | 0.01% |
|
| 2023/09/27 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 210 | 0.03% |
|
| 2023/09/22 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 215 | 0.01% |
|
| 2023/09/21 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 214 | 0.01% |
|
| 2023/08/18 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 235 | 0.00% |
|
| 2023/07/14 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 226 | 0.44% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 228 | -0.44% |
|
| 2023/07/11 | 10 | 18.00 | 0 | 0.00 | 18.05 | 10 | 233 | 4.29% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 267 | -3.74% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 243 | -0.41% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 231 | -0.86% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 214 | -0.93% |
|
| 2023/02/20 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 129 | 1.55% |
|
| 2022/10/11 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 168 | 0.59% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 175 | -0.57% |
|
| 2022/09/30 | 1 | 15.10 | 1 | 15.25 | 15.00 | 0 | 175 | 0.00% |
|
| 2022/09/13 | 5 | 17.55 | 0 | 0.00 | 17.50 | 5 | 162 | 3.07% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 163 | -1.22% |
|
| 2022/09/02 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 165 | 1.21% |
|
| 2022/08/16 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 146 | 1.36% |
|
| 2022/08/12 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 146 | 1.37% |
|
| 2022/07/15 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 141 | 0.70% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.55 | 19.90 | -1 | 133 | -0.75% |
|
| 2022/07/12 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 134 | 0.75% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 210 | -0.48% |
|
| 2022/06/17 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 213 | 0.47% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 216 | -0.46% |
|
| 2022/06/13 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 224 | 0.45% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 245 | -0.41% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 19.84 | 19.90 | -8 | 250 | -3.19% |
|
| 2022/04/11 | 1 | 20.80 | 3 | 20.70 | 20.70 | -2 | 290 | -0.69% |
|
| 2022/04/06 | 5 | 21.60 | 0 | 0.00 | 21.80 | 5 | 290 | 1.72% |
|
| 2022/03/31 | 3 | 21.15 | 1 | 21.00 | 21.25 | 2 | 272 | 0.73% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 255 | -0.78% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 309 | -0.32% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 308 | -0.97% |
|
| 2022/01/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 362 | 0.28% |
|
| 2022/01/06 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
| 2021/12/29 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 381 | 0.79% |
|
| 2021/12/10 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 483 | 1.03% |
|
| 2021/11/05 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 601 | 0.17% |
|
| 2021/11/03 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 613 | 0.16% |
|
| 2021/11/02 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 619 | 0.16% |
|
| 2021/11/01 | 3 | 20.88 | 0 | 0.00 | 20.90 | 3 | 628 | 0.48% |
|
| 2021/10/07 | 1 | 21.55 | 1 | 21.65 | 21.65 | 0 | 645 | 0.00% |
|
| 2021/09/15 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 2 | 23.60 | 1 | 22.35 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/09/13 | 1 | 21.80 | 0 | 0.00 | 22.65 | 1 | 594 | 0.17% |
|
| 2021/09/09 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 572 | 0.17% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 585 | -0.17% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 612 | -0.16% |
|
| 2021/08/19 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 619 | 0.32% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 619 | -0.16% |
|
| 2021/08/13 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 625 | 0.16% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 620 | -0.16% |
|
| 2021/07/30 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 980 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 1,344 | -0.15% |
|
| 2021/07/01 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 1,698 | 0.29% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.50 | 26.35 | -2 | 1,739 | -0.11% |
|
| 2021/05/11 | 2 | 31.33 | 3 | 29.07 | 27.40 | -1 | 1,667 | -0.06% |
|
| 2021/05/10 | 2 | 28.40 | 0 | 0.00 | 29.90 | 2 | 1,483 | 0.13% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 1,415 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,260 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 1,026 | -0.10% |
|
| 2021/04/20 | 4 | 29.19 | 3 | 29.10 | 28.10 | 1 | 995 | 0.10% |
|
| 2021/04/19 | 3 | 28.55 | 1 | 29.70 | 28.90 | 2 | 947 | 0.21% |
|
| 2021/04/15 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 826 | 0.24% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 524 | -0.38% |
|
| 2021/02/23 | 2 | 19.50 | 0 | 0.00 | 19.75 | 2 | 524 | 0.38% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 567 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 533 | -0.19% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 545 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 727 | -0.69% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 20.10 | 20.30 | -4 | 720 | -0.56% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 20.15 | 20.35 | -7 | 711 | -0.98% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 19.55 | 19.70 | -3 | 724 | -0.41% |
|
| 2020/11/03 | 0 | 0.00 | 13 | 18.95 | 18.90 | -13 | 706 | -1.84% |
|
| 2020/10/26 | 3 | 19.20 | 0 | 0.00 | 19.25 | 3 | 688 | 0.44% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 679 | -0.44% |
|
| 2020/10/14 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 679 | 0.44% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 19.65 | 19.80 | -3 | 702 | -0.43% |
|
| 2020/09/25 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 697 | 0.14% |
|
| 2020/09/22 | 2 | 20.08 | 2 | 20.10 | 20.05 | 0 | 664 | 0.00% |
|
| 2020/09/18 | 5 | 20.57 | 0 | 0.00 | 20.50 | 5 | 646 | 0.77% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 629 | -0.16% |
|
| 2020/09/14 | 25 | 20.20 | 1 | 20.15 | 20.25 | 24 | 582 | 4.12% |
|
| 2020/09/08 | 2 | 20.08 | 1 | 20.05 | 19.90 | 1 | 430 | 0.23% |
|
| 2020/09/07 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 349 | 1.43% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 296 | -1.69% |
|
| 2020/08/13 | 7 | 17.25 | 0 | 0.00 | 17.25 | 7 | 246 | 2.84% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 18.20 | 18.10 | -8 | 257 | -3.11% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 290 | -0.34% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 320 | -0.31% |
|
| 2020/05/14 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 325 | 0.31% |
|
| 2020/04/13 | 1 | 16.45 | 0 | 0.00 | 16.65 | 1 | 491 | 0.20% |
|
| 2020/02/27 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 789 | 0.13% |
|
| 2020/01/30 | 1 | 19.00 | 0 | 0.00 | 18.40 | 1 | 798 | 0.13% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 796 | -0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.30 | 20.65 | -1 | 784 | -0.13% |
|
| 2019/12/31 | 2 | 20.90 | 4 | 21.20 | 20.10 | -2 | 754 | -0.27% |
|
| 2019/12/30 | 8 | 20.48 | 6 | 20.82 | 20.95 | 2 | 681 | 0.29% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 488 | -0.61% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 18.30 | 18.55 | -10 | 491 | -2.03% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 18.70 | 18.80 | -5 | 498 | -1.00% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 18.44 | 18.45 | -4 | 491 | -0.81% |
|
| 2019/10/18 | 10 | 18.30 | 0 | 0.00 | 18.40 | 10 | 487 | 2.05% |
|
| 2019/10/16 | 6 | 18.25 | 0 | 0.00 | 18.20 | 6 | 479 | 1.25% |
|
| 2019/09/26 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 534 | 0.94% |
|
| 2019/09/12 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 614 | 0.16% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 615 | -0.16% |
|
| 2019/09/06 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 599 | 0.17% |
|
| 2019/08/15 | 3 | 16.50 | 0 | 0.00 | 16.25 | 3 | 829 | 0.36% |
|
| 2019/07/10 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,236 | 0.08% |
|
| 2019/07/04 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 1,259 | 0.08% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 1,303 | -0.15% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 18.85 | 19.30 | -10 | 1,267 | -0.79% |
|
| 2019/05/23 | 1 | 18.85 | 1 | 18.80 | 19.05 | 0 | 1,125 | 0.00% |
|
| 2019/05/22 | 4 | 18.35 | 0 | 0.00 | 18.55 | 4 | 1,069 | 0.37% |
|
| 2019/05/17 | 11 | 18.28 | 1 | 18.20 | 18.10 | 10 | 987 | 1.01% |
|
| 2019/05/13 | 11 | 18.92 | 16 | 19.20 | 19.10 | -5 | 897 | -0.56% |
|
| 2019/05/10 | 9 | 19.03 | 1 | 19.05 | 18.80 | 8 | 802 | 1.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 556 | -0.36% |
|
| 2019/04/30 | 2 | 16.90 | 0 | 0.00 | 17.10 | 2 | 508 | 0.39% |
|
| 2019/02/19 | 0 | 0.00 | 0.9 | 13.90 | 13.90 | -0.9 | 81 | -1.14% |
|
| 2018/12/20 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 168 | 0.03% |
|
| 2018/12/03 | 5 | 14.95 | 0 | 0.00 | 15.10 | 5 | 181 | 2.76% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 14.95 | 14.80 | -3 | 274 | -1.09% |
|
| 2018/07/27 | 3 | 16.20 | 0 | 0.00 | 16.30 | 3 | 248 | 1.21% |
|
| 2018/07/10 | 0 | 0.00 | 20 | 15.70 | 16.10 | -20 | 243 | -8.21% |
|
| 2018/07/06 | 20 | 15.45 | 0 | 0.00 | 15.30 | 20 | 240 | 8.32% |
|
| 2018/05/02 | 0 | 0.00 | 14.9 | 13.89 | 13.90 | -14.9 | 121 | -12.22% |
|
| 2018/04/25 | 0 | 0.00 | 12 | 13.65 | 13.75 | -12 | 143 | -8.35% |
|
| 2018/04/19 | 0 | 0.00 | 11 | 13.50 | 13.55 | -11 | 144 | -7.62% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 13.45 | 13.45 | -6 | 145 | -4.11% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 13.55 | 13.60 | -7 | 151 | -4.62% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 13.85 | 13.75 | -10 | 153 | -6.53% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 14.00 | 13.95 | -20 | 159 | -12.56% |
|
| 2018/04/03 | 0 | 0.00 | 35 | 13.92 | 14.05 | -35 | 163 | -21.36% |
|
| 2018/04/02 | 0 | 0.00 | 20 | 14.00 | 14.00 | -20 | 162 | -12.31% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 183 | -0.55% |
|
| 2018/02/05 | 0.1 | 13.55 | 0 | 0.00 | 13.55 | 0.1 | 179 | 0.08% |
|
| 2018/01/22 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 168 | 0.60% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 159 | -0.63% |
|
| 2018/01/12 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 186 | 0.54% |
|