券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 605 | -0.17% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 509 | -0.20% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 495 | -0.20% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 481 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 464 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 444 | -0.45% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 429 | -0.23% |
|
| 2024/04/12 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 425 | 0.24% |
|
| 2024/04/10 | 5 | 20.05 | 5 | 20.00 | 20.00 | 0 | 397 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 377 | -0.26% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 356 | -0.28% |
|
| 2024/03/28 | 4 | 19.25 | 0 | 0.00 | 19.20 | 4 | 328 | 1.22% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 323 | -0.31% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 323 | -0.31% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 316 | -0.32% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 325 | -0.62% |
|
| 2024/03/19 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 314 | 0.95% |
|
| 2024/03/18 | 1 | 19.10 | 6 | 18.74 | 19.10 | -5 | 306 | -1.63% |
|
| 2024/03/15 | 2 | 18.80 | 2 | 18.55 | 18.65 | 0 | 286 | 0.00% |
|
| 2024/03/13 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 228 | 0.44% |
|
| 2024/03/12 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 227 | 0.44% |
|
| 2024/03/11 | 1 | 17.70 | 4 | 17.55 | 17.55 | -3 | 221 | -1.35% |
|
| 2024/03/06 | 1 | 17.85 | 10 | 17.90 | 17.90 | -9 | 199 | -4.51% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 180 | -1.11% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 182 | -0.55% |
|
| 2024/02/22 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 174 | 5.71% |
|
| 2023/12/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 154 | 0.65% |
|
| 2023/12/19 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 144 | 0.69% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 18.10 | 18.25 | -2 | 221 | -0.90% |
|
| 2023/08/09 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 204 | 0.49% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 224 | -0.89% |
|
| 2023/07/14 | 1.1 | 17.31 | 0 | 0.00 | 17.30 | 1.1 | 226 | 0.49% |
|
| 2023/06/29 | 3 | 18.48 | 0 | 0.00 | 18.50 | 3 | 267 | 1.12% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 206 | -0.97% |
|
| 2023/04/13 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 195 | 1.02% |
|
| 2023/03/29 | 2 | 17.05 | 6 | 17.10 | 17.05 | -4 | 132 | -3.02% |
|
| 2023/03/13 | 4 | 16.83 | 0 | 0.00 | 16.80 | 4 | 127 | 3.13% |
|
| 2023/01/12 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 172 | 0.58% |
|
| 2023/01/09 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 175 | 1.71% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 195 | -0.51% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 195 | -0.51% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 194 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 194 | -0.51% |
|
| 2022/11/29 | 2 | 15.65 | 1 | 15.65 | 15.65 | 1 | 182 | 0.55% |
|
| 2022/11/28 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 181 | 0.55% |
|
| 2022/11/25 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 181 | 0.55% |
|
| 2022/11/21 | 1 | 15.55 | 1 | 15.35 | 15.45 | 0 | 183 | 0.00% |
|
| 2022/11/17 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 180 | 0.55% |
|
| 2022/11/16 | 2 | 15.90 | 0 | 0.00 | 15.50 | 2 | 181 | 1.10% |
|
| 2022/11/15 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 182 | 0.55% |
|
| 2022/11/09 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 186 | 0.54% |
|
| 2022/11/03 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 194 | 1.03% |
|
| 2022/11/01 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 197 | 0.51% |
|
| 2022/10/21 | 1 | 14.20 | 0 | 0.00 | 14.65 | 1 | 220 | 0.45% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 170 | -5.85% |
|
| 2022/09/22 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/21 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 164 | 1.21% |
|
| 2022/08/04 | 10 | 18.17 | 5 | 18.05 | 18.15 | 5 | 144 | 3.45% |
|
| 2022/08/03 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 140 | 1.42% |
|
| 2022/08/02 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 133 | 1.50% |
|
| 2022/08/01 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 133 | 1.50% |
|
| 2022/07/20 | 1 | 19.80 | 0 | 19.90 | 19.70 | 1 | 137 | 0.70% |
|
| 2022/07/12 | 0 | 19.65 | 0 | 0.00 | 19.45 | 0 | 134 | 0.01% |
|
| 2022/06/30 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 169 | 0.00% |
|
| 2022/06/27 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 206 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 231 | -0.86% |
|
| 2022/05/30 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 243 | 0.41% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 260 | -0.38% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 19.40 | 19.35 | -6 | 260 | -2.31% |
|
| 2022/05/03 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 263 | 0.38% |
|
| 2022/04/06 | 7 | 21.54 | 2 | 21.75 | 21.80 | 5 | 290 | 1.72% |
|
| 2022/04/01 | 3 | 21.43 | 1 | 21.50 | 21.50 | 2 | 281 | 0.71% |
|
| 2022/03/31 | 2 | 20.95 | 0 | 0.00 | 21.25 | 2 | 272 | 0.73% |
|
| 2022/03/21 | 5 | 20.32 | 0 | 0.00 | 20.40 | 5 | 256 | 1.95% |
|
| 2022/01/07 | 0 | 0.00 | 30 | 20.35 | 20.20 | -30 | 362 | -8.28% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 392 | -0.51% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 387 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 19.90 | 19.95 | -6 | 417 | -1.44% |
|
| 2021/12/15 | 1 | 19.85 | 4 | 20.00 | 19.85 | -3 | 435 | -0.69% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 19.85 | 19.95 | -20 | 447 | -4.47% |
|
| 2021/12/10 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 483 | 0.41% |
|
| 2021/12/07 | 2 | 20.08 | 0 | 0.00 | 20.00 | 2 | 562 | 0.36% |
|
| 2021/12/06 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2021/11/25 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 568 | 0.18% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 20.90 | 20.95 | -20 | 564 | -3.54% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 671 | -0.15% |
|
| 2021/10/08 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 642 | 0.16% |
|
| 2021/10/05 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 673 | 0.30% |
|
| 2021/10/01 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 715 | 0.14% |
|
| 2021/09/29 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 716 | 0.14% |
|
| 2021/09/15 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 657 | 0.30% |
|
| 2021/09/14 | 2 | 23.40 | 1 | 23.35 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 20.65 | 21.45 | -1 | 619 | -0.16% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.10 | 21.75 | -2 | 627 | -0.32% |
|
| 2021/08/02 | 12 | 25.17 | 0 | 0.00 | 25.25 | 12 | 976 | 1.23% |
|
| 2021/07/28 | 2 | 25.55 | 0 | 0.00 | 25.30 | 2 | 1,042 | 0.19% |
|
| 2021/07/27 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 1,078 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 26.20 | 26.40 | -10 | 1,090 | -0.92% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 1,114 | -0.09% |
|
| 2021/07/14 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 1,429 | 0.07% |
|
| 2021/07/12 | 3 | 25.72 | 0 | 0.00 | 25.60 | 3 | 1,549 | 0.19% |
|
| 2021/07/09 | 4 | 26.33 | 0 | 0.00 | 26.40 | 4 | 1,554 | 0.26% |
|
| 2021/07/06 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,628 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,659 | -0.06% |
|
| 2021/07/01 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,698 | 0.06% |
|
| 2021/06/30 | 20 | 25.73 | 6 | 25.83 | 26.00 | 14 | 1,733 | 0.81% |
|
| 2021/06/29 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,757 | 0.06% |
|
| 2021/06/28 | 1 | 25.20 | 5 | 25.50 | 25.70 | -4 | 1,821 | -0.22% |
|
| 2021/06/22 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 1,866 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,872 | -0.05% |
|
| 2021/06/17 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 1,887 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 27.10 | 27.20 | -10 | 1,912 | -0.52% |
|
| 2021/06/02 | 3 | 27.23 | 2 | 26.95 | 26.90 | 1 | 1,919 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 26.60 | 27.15 | -2 | 1,911 | -0.10% |
|
| 2021/05/31 | 2 | 26.45 | 5 | 26.45 | 26.25 | -3 | 1,902 | -0.16% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 1,897 | -0.11% |
|
| 2021/05/27 | 2 | 26.05 | 0 | 0.00 | 25.80 | 2 | 1,894 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,896 | -0.05% |
|
| 2021/05/25 | 11 | 25.72 | 0 | 0.00 | 25.70 | 11 | 1,893 | 0.58% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 25.55 | 26.10 | -1 | 1,881 | -0.05% |
|
| 2021/05/20 | 2 | 25.18 | 1 | 25.40 | 25.25 | 1 | 1,871 | 0.05% |
|
| 2021/05/18 | 1 | 25.25 | 3 | 25.18 | 25.50 | -2 | 1,855 | -0.11% |
|
| 2021/05/17 | 1 | 24.20 | 0 | 0.00 | 23.70 | 1 | 1,840 | 0.05% |
|
| 2021/05/13 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,771 | 0.06% |
|
| 2021/05/12 | 2 | 27.65 | 3 | 27.50 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 149 | 29.05 | 5 | 28.95 | 27.40 | 144 | 1,667 | 8.64% |
大買/鉅額交易
|
| 2021/05/10 | 10 | 28.50 | 7 | 29.64 | 29.90 | 3 | 1,483 | 0.20% |
|
| 2021/05/07 | 1 | 28.45 | 1 | 28.15 | 28.40 | 0 | 1,439 | 0.00% |
|
| 2021/05/06 | 2 | 29.13 | 5 | 29.26 | 29.00 | -3 | 1,415 | -0.21% |
|
| 2021/05/05 | 10 | 27.30 | 0 | 0.00 | 28.20 | 10 | 1,364 | 0.73% |
|
| 2021/05/04 | 2 | 26.85 | 0 | 0.00 | 28.00 | 2 | 1,341 | 0.15% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 1,303 | -0.08% |
|
| 2021/04/27 | 21 | 29.00 | 0 | 0.00 | 29.15 | 21 | 1,260 | 1.67% |
|
| 2021/04/26 | 1 | 28.85 | 22 | 28.97 | 29.15 | -21 | 1,243 | -1.69% |
|
| 2021/04/23 | 23 | 27.78 | 0 | 0.00 | 27.85 | 23 | 1,193 | 1.93% |
|
| 2021/04/22 | 10 | 30.28 | 0 | 0.00 | 28.95 | 10 | 1,146 | 0.87% |
|
| 2021/04/21 | 10 | 28.65 | 0 | 0.00 | 28.85 | 10 | 1,026 | 0.97% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 995 | -0.10% |
|
| 2021/04/19 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 23.30 | 24.00 | -1 | 690 | -0.14% |
|
| 2021/04/06 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 23.21 | 23.80 | -5 | 605 | -0.83% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 23.05 | 23.05 | -20 | 576 | -3.47% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 511 | -0.20% |
|
| 2021/03/29 | 1 | 22.00 | 2 | 22.10 | 22.00 | -1 | 497 | -0.20% |
|
| 2021/03/26 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 490 | 0.20% |
|
| 2021/03/24 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 466 | 0.43% |
|
| 2021/03/22 | 20 | 20.95 | 0 | 0.00 | 20.85 | 20 | 459 | 4.35% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 20.48 | 20.40 | -6 | 466 | -1.29% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 19.85 | 19.65 | -3 | 514 | -0.58% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 19.55 | 19.65 | -5 | 515 | -0.97% |
|
| 2021/02/18 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 531 | 0.94% |
|
| 2021/01/14 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 553 | 0.54% |
|
| 2020/12/09 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 644 | 0.16% |
|
| 2020/12/07 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2020/12/04 | 3 | 20.70 | 0 | 0.00 | 21.15 | 3 | 666 | 0.45% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 748 | -0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 726 | -0.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 714 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 711 | -0.28% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 708 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 708 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 0.6 | 19.00 | 19.05 | -0.6 | 711 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 19.05 | 18.95 | 0 | 711 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 682 | -0.15% |
|
| 2020/10/16 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 679 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 672 | -0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 646 | -0.15% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 453 | -0.22% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 430 | -0.46% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 349 | -0.57% |
|
| 2020/09/04 | 0.3 | 18.60 | 1 | 18.65 | 18.65 | -0.7 | 315 | -0.22% |
|
| 2020/09/03 | 0.3 | 18.50 | 0 | 0.00 | 18.50 | 0.3 | 309 | 0.08% |
|
| 2020/08/19 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 291 | 1.03% |
|
| 2020/08/17 | 5 | 18.55 | 5 | 18.55 | 18.40 | 0 | 271 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 249 | -0.80% |
|
| 2020/07/29 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 268 | 0.74% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 18.05 | 17.90 | -6 | 341 | -1.76% |
|
| 2020/05/08 | 6 | 17.40 | 0 | 0.00 | 17.45 | 6 | 344 | 1.74% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 383 | -0.26% |
|
| 2020/04/21 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 444 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 483 | -0.21% |
|
| 2020/04/14 | 2 | 16.70 | 0 | 0.00 | 16.90 | 2 | 485 | 0.41% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 594 | -0.17% |
|
| 2020/04/01 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 730 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 745 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 748 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 789 | -0.25% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 789 | -0.25% |
|
| 2020/02/11 | 3 | 17.15 | 0 | 0.00 | 17.35 | 3 | 845 | 0.35% |
|
| 2020/02/04 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 813 | 0.12% |
|
| 2020/02/03 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 809 | 0.12% |
|
| 2020/01/30 | 2 | 18.70 | 0 | 0.00 | 18.40 | 2 | 798 | 0.25% |
|
| 2020/01/16 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 769 | 0.13% |
|
| 2020/01/13 | 2 | 19.80 | 0 | 0.00 | 20.20 | 2 | 793 | 0.25% |
|
| 2020/01/10 | 4 | 19.80 | 0 | 0.00 | 19.75 | 4 | 783 | 0.51% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 20.30 | 20.40 | -0.1 | 774 | -0.01% |
|
| 2020/01/06 | 10 | 20.35 | 0 | 0.00 | 20.55 | 10 | 791 | 1.26% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 784 | -0.13% |
|
| 2019/12/31 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 754 | 0.27% |
|
| 2019/12/30 | 1 | 20.70 | 10 | 19.65 | 20.95 | -9 | 681 | -1.32% |
|
| 2019/12/24 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 534 | 0.19% |
|
| 2019/12/20 | 8 | 18.89 | 0 | 0.00 | 18.95 | 8 | 533 | 1.50% |
|
| 2019/12/18 | 1 | 19.15 | 1 | 19.10 | 19.10 | 0 | 522 | 0.00% |
|
| 2019/10/15 | 10 | 18.05 | 0 | 0.00 | 18.20 | 10 | 470 | 2.13% |
|
| 2019/09/26 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 534 | 0.19% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 615 | -0.16% |
|
| 2019/09/10 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 596 | 0.17% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 1,234 | -0.24% |
|
| 2019/07/02 | 3 | 19.35 | 0 | 0.00 | 19.40 | 3 | 1,301 | 0.23% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,375 | -0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.05 | 19.40 | -1 | 1,325 | -0.08% |
|
| 2019/06/10 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,267 | 0.08% |
|
| 2019/05/22 | 2 | 18.35 | 2 | 18.30 | 18.55 | 0 | 1,069 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 18.80 | 18.55 | -3 | 921 | -0.33% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 897 | -1.11% |
|
| 2019/05/10 | 1 | 18.35 | 1 | 19.20 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/08 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 645 | 0.31% |
|
| 2019/05/06 | 5 | 17.15 | 1 | 17.15 | 17.15 | 4 | 623 | 0.64% |
|
| 2019/05/03 | 8 | 17.81 | 1 | 17.60 | 17.75 | 7 | 601 | 1.16% |
|
| 2019/04/26 | 0 | 0.00 | 20 | 16.18 | 16.15 | -20 | 471 | -4.25% |
|
| 2019/04/22 | 11 | 15.92 | 0 | 0.00 | 16.00 | 11 | 457 | 2.41% |
|
| 2019/04/10 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 382 | 0.26% |
|
| 2019/04/03 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 287 | 3.48% |
|
| 2018/08/28 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 386 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 168 | -1.19% |
|
| 2018/01/19 | 0 | 0.00 | 0.7 | 14.10 | 14.20 | -0.7 | 165 | -0.43% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 163 | -0.61% |
|
| 2018/01/17 | 1 | 14.10 | 0 | 0.00 | 14.30 | 1 | 159 | 0.63% |
|
| 2018/01/15 | 1 | 13.90 | 0 | 0.00 | 14.35 | 1 | 181 | 0.55% |
|