券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 6 | 19.40 | 19.40 | -6 | 464 | -1.29% |
|
| 2024/04/19 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 456 | 0.44% |
|
| 2024/04/18 | 3 | 19.30 | 0 | 0.00 | 19.40 | 3 | 448 | 0.67% |
|
| 2024/04/17 | 28 | 19.30 | 0 | 0.00 | 19.25 | 28 | 444 | 6.31% |
|
| 2024/04/11 | 10 | 19.30 | 0 | 0.00 | 19.35 | 10 | 422 | 2.37% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 20.08 | 20.00 | -10 | 397 | -2.52% |
|
| 2024/04/09 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 377 | 0.53% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 371 | -0.27% |
|
| 2024/04/03 | 1 | 19.50 | 24 | 19.49 | 19.45 | -23 | 356 | -6.46% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 344 | -0.87% |
|
| 2024/04/01 | 12 | 19.30 | 0 | 0.00 | 19.30 | 12 | 340 | 3.53% |
|
| 2024/03/21 | 11 | 19.00 | 0 | 0.00 | 18.95 | 11 | 322 | 3.41% |
|
| 2024/03/11 | 3 | 17.60 | 0 | 0.00 | 17.55 | 3 | 221 | 1.35% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 199 | -0.50% |
|
| 2024/03/04 | 9 | 17.82 | 0 | 0.00 | 17.75 | 9 | 188 | 4.79% |
|
| 2024/02/21 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 175 | 5.68% |
|
| 2024/02/20 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 171 | 2.92% |
|
| 2024/01/04 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 155 | 0.64% |
|
| 2023/12/19 | 2 | 18.38 | 0 | 0.00 | 18.10 | 2 | 144 | 1.38% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 18.27 | 18.25 | -10 | 111 | -8.93% |
|
| 2023/11/14 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 103 | 3.86% |
|
| 2023/10/19 | 6 | 17.51 | 0 | 0.00 | 17.50 | 6 | 182 | 3.29% |
|
| 2023/08/24 | 1 | 18.00 | 1 | 18.10 | 18.10 | 0 | 236 | 0.00% |
|
| 2023/08/23 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 234 | 1.28% |
|
| 2023/08/22 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 233 | 0.86% |
|
| 2023/08/21 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 234 | 2.13% |
|
| 2023/08/16 | 5 | 18.05 | 5 | 18.25 | 18.25 | 0 | 234 | 0.00% |
|
| 2023/08/14 | 5 | 18.30 | 10 | 18.05 | 18.25 | -5 | 221 | -2.25% |
|
| 2023/08/11 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 209 | 2.39% |
|
| 2023/07/14 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 226 | 2.21% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 268 | -1.86% |
|
| 2023/06/15 | 10 | 18.73 | 0 | 0.00 | 18.70 | 10 | 275 | 3.63% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 24.03 | 24.10 | -5 | 682 | -0.73% |
|
| 2021/09/16 | 5 | 23.79 | 0 | 0.00 | 24.00 | 5 | 674 | 0.74% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 1,344 | -0.15% |
|
| 2021/07/08 | 0 | 0.00 | 16 | 26.32 | 27.05 | -16 | 1,580 | -1.01% |
|
| 2021/07/07 | 16 | 26.00 | 0 | 0.00 | 25.80 | 16 | 1,594 | 1.00% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 25.25 | 25.20 | -10 | 1,859 | -0.54% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 25.20 | 25.30 | -8 | 1,887 | -0.42% |
|
| 2021/06/04 | 1 | 26.90 | 3 | 27.20 | 26.85 | -2 | 1,914 | -0.10% |
|
| 2021/06/02 | 20 | 27.06 | 0 | 0.00 | 26.90 | 20 | 1,919 | 1.04% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 26.10 | 25.25 | -5 | 1,807 | -0.28% |
|
| 2021/05/11 | 2 | 29.70 | 0 | 0.00 | 27.40 | 2 | 1,667 | 0.12% |
|
| 2021/05/06 | 5 | 29.07 | 0 | 0.00 | 29.00 | 5 | 1,415 | 0.35% |
|
| 2021/04/16 | 2 | 28.10 | 2 | 28.15 | 28.15 | 0 | 871 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/01 | 1 | 23.45 | 0 | 0.00 | 23.80 | 1 | 605 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 80 | 22.93 | 23.05 | -80 | 576 | -13.87% |
|
| 2021/03/30 | 20 | 22.39 | 0 | 0.00 | 22.40 | 20 | 511 | 3.91% |
|
| 2021/03/29 | 60 | 21.94 | 0 | 0.00 | 22.00 | 60 | 497 | 12.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 702 | -0.28% |
|
| 2020/10/06 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 705 | 0.28% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 296 | -0.67% |
|
| 2020/08/17 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 271 | 0.74% |
|
| 2020/03/17 | 0 | 0.00 | 47 | 14.31 | 14.50 | -47 | 761 | -6.17% |
|
| 2020/03/16 | 4 | 14.73 | 0 | 0.00 | 14.70 | 4 | 789 | 0.51% |
|
| 2020/03/12 | 15 | 16.05 | 0 | 0.00 | 16.10 | 15 | 796 | 1.88% |
|
| 2020/03/02 | 25 | 17.19 | 16 | 16.64 | 17.30 | 9 | 792 | 1.14% |
|
| 2020/02/27 | 12 | 17.07 | 0 | 0.00 | 16.95 | 12 | 789 | 1.52% |
|
| 2020/02/26 | 4 | 17.24 | 15 | 16.90 | 17.20 | -11 | 788 | -1.39% |
|
| 2020/02/19 | 15 | 17.53 | 0 | 0.00 | 17.55 | 15 | 806 | 1.86% |
|
| 2020/02/03 | 12 | 17.73 | 12 | 17.91 | 18.00 | 0 | 809 | 0.00% |
|
| 2020/01/17 | 3 | 19.98 | 0 | 0.00 | 19.90 | 3 | 768 | 0.39% |
|
| 2019/11/13 | 8 | 18.65 | 8 | 18.80 | 18.80 | 0 | 476 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 491 | -0.20% |
|
| 2019/09/11 | 2 | 17.35 | 2 | 17.35 | 17.60 | 0 | 615 | 0.00% |
|
| 2019/07/10 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,236 | 0.08% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 1,469 | -0.07% |
|
| 2019/06/26 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 1,457 | 0.07% |
|
| 2018/04/24 | 925 | 13.79 | 925 | 13.81 | 13.90 | 0 | 147 | 0.00% |
大買/大賣/
|