信大 (1109)-凱基-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	20.58	20.95	-1.1	537	-0.21%
2024/04/24	0	0.00	4	19.55	19.50	-4	471	-0.85%
2024/04/23	1	19.55	0	0.00	19.50	1	465	0.21%
2024/04/11	0	0.00	10	19.05	19.35	-10	422	-2.37%
2024/03/21	0	0.00	9	18.92	18.95	-9	322	-2.79%
2024/03/19	0	0.00	2	19.00	19.05	-2	314	-0.64%
2024/03/14	1	18.65	0	0.00	18.75	1	272	0.37%
2024/03/05	10	17.80	0	0.00	17.90	10	198	5.04%
2024/03/04	0	0.00	1	17.80	17.75	-1	188	-0.53%
2024/02/16	2	17.60	0	0.00	17.65	2	167	1.20%
2023/12/19	2	18.15	0	0.00	18.10	2	144	1.38%
2023/11/06	0.1	17.70	0	0.00	17.75	0.1	157	0.06%
2023/10/30	1	17.50	0	0.00	17.50	1	166	0.60%
2023/10/27	0	0.00	2	17.60	17.55	-2	168	-1.19%
2023/10/26	2	17.40	0	0.00	17.45	2	172	1.16%
2023/10/23	4	17.44	0	0.00	17.40	4	177	2.25%
2023/10/20	2	17.35	0	0.00	17.50	2	178	1.12%
2023/10/18	1	17.45	0	0.00	17.40	1	183	0.55%
2023/10/17	2	17.70	0	0.00	17.65	2	183	1.09%
2023/10/16	1	17.70	0	0.00	17.70	1	184	0.54%
2023/10/06	0.1	17.80	0	0.00	17.80	0.1	184	0.06%
2023/09/27	0.1	17.90	0	0.00	17.70	0.1	210	0.06%
2023/09/26	0.1	17.95	0	0.00	17.80	0.1	211	0.05%
2023/09/25	0	17.95	0	0.00	17.85	0	214	0.00%
2023/09/20	0.1	18.15	0	0.00	18.05	0.1	213	0.05%
2023/08/14	0	0.00	2	18.15	18.25	-2	221	-0.90%
2023/08/11	0	0.00	1	17.75	17.80	-1	209	-0.48%
2023/08/10	3	17.05	0	0.00	17.00	3	199	1.51%
2023/06/13	0	0.00	1	18.65	18.75	-1	275	-0.36%
2023/05/17	0	0.00	20	18.40	18.35	-20	274	-7.29%
2023/05/05	1	17.95	0	0.00	17.90	1	246	0.40%
2023/04/19	0	0.00	2	17.85	17.50	-2	214	-0.93%
2023/04/14	5	17.50	0	0.00	17.60	5	198	2.52%
2023/04/13	15	17.60	0	0.00	17.60	15	195	7.67%
2023/04/12	0	0.00	1	17.55	17.55	-1	191	-0.52%
2023/04/06	0	0.00	10	17.33	17.20	-10	141	-7.08%
2023/03/13	3	16.80	0	0.00	16.80	3	127	2.34%
2023/03/07	8	17.05	0	0.00	17.05	8	137	5.80%
2023/02/23	0	0.00	3	17.35	17.20	-3	138	-2.17%
2023/02/22	0	0.00	5	17.25	17.15	-5	135	-3.69%
2023/02/21	0	0.00	5	16.95	17.15	-5	129	-3.85%
2023/02/03	0	0.00	2	16.45	16.60	-2	120	-1.66%
2023/01/13	0	0.00	5	16.00	15.95	-5	131	-3.79%
2022/12/30	2	15.65	0	0.00	15.65	2	178	1.12%
2022/12/22	3	15.85	0	0.00	15.85	3	183	1.64%
2022/12/02	0	0.00	2	16.55	16.50	-2	194	-1.03%
2022/11/14	0	0.00	3	15.55	15.70	-3	183	-1.63%
2022/11/08	3	15.10	0	0.00	15.10	3	188	1.59%
2022/10/21	0	14.50	0	0.00	14.65	0	220	0.00%
2022/10/20	3	15.43	0	0.00	14.45	3	206	1.45%
2022/10/19	2	15.75	0	0.00	15.85	2	166	1.20%
2022/10/06	0	0.00	3	15.65	15.65	-3	174	-1.72%
2022/09/29	1	15.00	0	0.00	14.90	1	177	0.56%
2022/09/28	3	14.95	0	0.00	15.00	3	177	1.69%
2022/09/27	1	15.45	0	0.00	15.45	1	170	0.58%
2022/09/23	1	16.45	0	0.00	16.30	1	168	0.60%
2022/09/22	1	16.55	0	0.00	16.45	1	168	0.59%
2022/09/21	2	17.05	0	0.00	16.80	2	164	1.21%
2022/09/19	1	17.25	0	0.00	17.25	1	161	0.62%
2022/09/15	1	17.45	0	0.00	17.50	1	161	0.62%
2022/08/17	3	17.78	0	0.00	17.80	3	149	2.01%
2022/08/16	3	17.90	0	0.00	17.90	3	146	2.04%
2022/08/15	1	17.85	0	0.00	17.90	1	147	0.68%
2022/08/12	0	0.00	15	17.90	17.80	-15	146	-10.27%
2022/06/21	0	0.00	5	19.65	19.85	-5	210	-2.38%
2022/05/25	0	0.00	2	19.90	19.80	-2	248	-0.80%
2022/05/16	3	19.40	0	0.00	19.40	3	258	1.16%
2022/05/04	3	20.25	0	0.00	20.25	3	260	1.15%
2022/04/26	3	20.25	0	0.00	20.25	3	269	1.11%
2022/04/01	0	0.00	5	21.42	21.50	-5	281	-1.78%
2022/03/23	0	0.00	8	20.48	20.60	-8	257	-3.11%
2022/03/22	0	0.00	3	20.35	20.40	-3	253	-1.18%
2022/03/18	0	0.00	5	20.30	20.30	-5	260	-1.92%
2022/03/07	2	20.00	0	0.00	19.85	2	256	0.78%
2022/03/04	0	0.00	2	20.20	20.10	-2	257	-0.78%
2022/02/17	3	19.90	0	0.00	19.90	3	301	0.99%
2022/02/16	2	19.95	0	0.00	19.90	2	303	0.66%
2022/02/14	3	19.90	0	0.00	19.90	3	306	0.98%
2022/02/10	5	20.10	0	0.00	20.15	5	308	1.62%
2022/02/08	0.2	20.20	0	0.00	20.15	0.2	313	0.06%
2022/01/14	2	19.95	0	0.00	20.00	2	323	0.62%
2022/01/12	1	19.95	0	0.00	19.95	1	362	0.28%
2022/01/10	2	20.10	0	0.00	20.15	2	359	0.56%
2022/01/07	3	20.15	0	0.00	20.20	3	362	0.83%
2021/11/29	0	0.00	1	19.95	20.05	-1	578	-0.17%
2021/10/28	5	20.90	0	0.00	20.95	5	654	0.76%
2021/09/16	0	0.00	1	24.20	24.00	-1	674	-0.15%
2021/09/14	1	22.45	1	22.95	23.60	0	645	0.00%
2021/08/31	4	21.45	0	0.00	21.55	4	580	0.69%
2021/08/17	0	0.00	1	21.50	21.25	-1	627	-0.16%
2021/08/16	0	0.00	0	21.55	21.75	0	627	0.00%
2021/08/05	1	23.15	0	0.00	23.10	1	711	0.14%
2021/07/23	0	0.00	0	25.80	25.80	0	1,094	0.00%
2021/07/06	0	26.20	0	0.00	25.80	0	1,628	0.00%
2021/06/28	0	0.00	1	25.70	25.70	-1	1,821	-0.05%
2021/06/25	1	25.30	0	0.00	25.40	1	1,831	0.05%
2021/06/21	0	0.00	12	24.65	24.75	-12	1,871	-0.64%
2021/06/08	0	0.00	1	26.05	26.30	-1	1,905	-0.05%
2021/06/03	0	0.00	2	27.30	27.20	-2	1,912	-0.10%
2021/06/02	0	0.00	1	27.35	26.90	-1	1,919	-0.05%
2021/05/31	0	0.00	4	26.35	26.25	-4	1,902	-0.21%
2021/05/28	0	0.00	5	26.15	26.05	-5	1,897	-0.26%
2021/05/21	0	0.00	5	26.10	26.10	-5	1,881	-0.27%
2021/05/19	0	0.00	6	25.33	25.70	-6	1,866	-0.32%
2021/05/14	1	25.25	0	0.00	25.25	1	1,807	0.06%
2021/05/12	0	0.00	1	25.80	26.35	-1	1,739	-0.06%
2021/05/11	44	30.81	4	29.30	27.40	40	1,667	2.40%
2021/05/06	6	28.83	0	0.00	29.00	6	1,415	0.42%
2021/05/05	1	28.35	0	0.00	28.20	1	1,364	0.07%
2021/04/27	1	29.00	0	0.00	29.15	1	1,260	0.08%
2021/04/22	0	0.00	3	29.03	28.95	-3	1,146	-0.26%
2021/04/20	3	28.80	0	0.00	28.10	3	995	0.30%
2021/04/19	10	28.90	15	28.89	28.90	-5	947	-0.53%
2021/04/16	5	27.52	0	0.00	28.15	5	871	0.57%
2021/04/14	5	25.40	5	25.85	25.85	0	809	0.00%
2021/04/13	2	26.35	36	26.15	26.25	-34	780	-4.36%
2021/04/12	36	25.34	0	0.00	25.10	36	732	4.92%
2021/04/01	0	0.00	0.1	23.65	23.80	-0.1	605	-0.02%
2021/03/22	0	0.00	1	20.80	20.85	-1	459	-0.22%
2021/03/17	1	20.50	0	0.00	20.40	1	466	0.21%
2021/03/08	0	0.00	20	19.85	20.00	-20	489	-4.09%
2021/03/05	0	0.00	60	19.82	19.85	-60	490	-12.22%
2020/12/28	0	0.00	40	19.85	19.95	-40	509	-7.86%
2020/12/15	0	0.00	20	19.80	19.85	-20	545	-3.67%
2020/12/11	0	0.00	90	20.00	20.10	-90	558	-16.12%
2020/12/03	15	20.70	0	0.00	20.60	15	727	2.06%
2020/11/30	10	20.40	0	0.00	20.40	10	748	1.34%
2020/11/25	60	20.29	0	0.00	20.20	60	726	8.26%
2020/10/26	30	19.20	0	0.00	19.25	30	688	4.36%
2020/10/12	0	0.00	30	19.65	19.60	-30	688	-4.35%
2020/10/06	0.1	19.90	0	0.00	19.80	0.1	705	0.01%
2020/09/21	1	20.25	0	0.00	20.30	1	657	0.15%
2020/09/17	1	20.35	0	0.00	20.25	1	629	0.16%
2020/09/16	0	0.00	7	20.11	20.15	-7	610	-1.15%
2020/09/15	0	0.00	10	20.10	20.15	-10	601	-1.66%
2020/09/14	17	20.25	2	20.20	20.25	15	582	2.57%
2020/09/11	0	0.00	1	19.65	19.55	-1	479	-0.21%
2020/09/09	0	0.00	1	20.15	20.15	-1	453	-0.22%
2020/09/03	1	18.65	0	0.00	18.50	1	309	0.32%
2020/08/31	30	18.55	0	0.00	18.50	30	311	9.63%
2020/08/26	0	0.00	19	18.40	18.35	-19	306	-6.19%
2020/08/25	20	18.70	0	0.00	18.45	20	307	6.50%
2020/08/19	40	18.50	0	0.00	18.45	40	291	13.74%
2020/08/18	1	18.60	0	0.00	18.40	1	283	0.35%
2020/08/14	19	17.30	0	0.00	18.00	19	249	7.60%
2020/08/06	0	0.00	5	17.23	17.15	-5	259	-1.92%
2020/08/05	5	17.15	5	17.15	17.15	0	258	0.00%
2020/07/30	0	0.00	30	16.90	16.85	-30	269	-11.14%
2020/07/21	2	17.00	0	0.00	17.05	2	270	0.74%
2020/07/16	0	0.00	1	16.95	17.00	-1	270	-0.37%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/07/07	3	18.45	0	0.00	18.35	3	244	1.23%
2020/07/06	30	18.50	0	0.00	18.45	30	246	12.17%
2020/07/03	20	18.40	0	0.00	18.35	20	248	8.06%
2020/07/02	0	0.00	1	18.40	18.40	-1	251	-0.40%
2020/07/01	2	18.30	0	0.00	18.35	2	253	0.79%
2020/06/29	0	0.00	1	18.00	17.90	-1	258	-0.39%
2020/06/22	1	18.10	0	0.00	18.05	1	263	0.38%
2020/06/18	0	0.00	20	17.93	18.00	-20	275	-7.25%
2020/06/17	10	17.90	0	0.00	18.00	10	277	3.60%
2020/06/16	10	17.70	0	0.00	17.90	10	280	3.57%
2020/06/15	25	17.80	25	17.78	17.65	0	290	0.00%
2020/06/11	1	18.20	28	17.96	17.85	-27	293	-9.19%
2020/06/10	10	18.25	15	18.30	18.20	-5	301	-1.66%
2020/06/08	32	18.42	0	0.00	18.45	32	310	10.30%
2020/05/26	0	0.00	1	17.60	17.60	-1	313	-0.32%
2020/05/15	1	17.25	71	17.21	17.30	-70	324	-21.55%
2020/05/14	1	17.20	0	0.00	17.20	1	325	0.31%
2020/05/11	20	17.99	1	18.00	17.90	19	341	5.57%
2020/05/08	11	17.40	0	0.00	17.45	11	344	3.19%
2020/05/07	3	17.20	3	17.30	17.30	0	355	0.00%
2020/05/06	10	17.23	10	17.38	17.35	0	364	0.00%
2020/04/30	8	17.55	0	0.00	17.60	8	383	2.08%
2020/04/28	7	17.00	0	0.00	16.95	7	401	1.74%
2020/04/22	0	0.00	27	16.39	16.50	-27	441	-6.12%
2020/04/21	10	16.45	0	0.00	16.40	10	444	2.25%
2020/04/17	21	17.07	1	17.00	16.95	20	459	4.35%
2020/04/16	10	16.91	10	17.03	17.10	0	479	0.00%
2020/04/15	5	17.00	5	17.06	17.10	0	483	0.00%
2020/04/13	6	16.60	0	0.00	16.65	6	491	1.22%
2020/04/09	5	16.60	0	0.00	16.45	5	509	0.98%
2020/04/08	0	0.00	5	16.44	16.45	-5	524	-0.95%
2020/04/07	6	16.14	1	16.00	16.05	5	594	0.84%
2020/04/01	0	0.00	10	15.85	15.85	-10	730	-1.37%
2020/03/31	11	16.06	1	16.00	16.00	10	730	1.37%
2020/03/27	5	15.30	0	0.00	15.75	5	736	0.68%
2020/03/26	1	15.15	6	15.18	15.15	-5	739	-0.68%
2020/03/25	6	15.29	6	14.95	15.10	0	745	0.00%
2020/03/24	5	14.50	5	14.80	14.45	0	745	0.00%
2020/03/18	1	14.70	1	14.65	14.50	0	745	0.00%
2020/03/17	10	14.50	0	0.00	14.50	10	761	1.31%
2020/03/16	2	15.03	0	0.00	14.70	2	789	0.25%
2020/03/10	0	0.00	1	16.55	16.45	-1	794	-0.13%
2020/02/14	1	17.25	1	17.25	17.40	0	844	0.00%
2020/01/20	0	0.00	2	19.95	19.90	-2	774	-0.26%
2019/12/31	3	20.22	1	20.15	20.10	2	754	0.27%
2019/12/30	0	0.00	41	20.63	20.95	-41	681	-6.02%
2019/12/20	10	18.90	0	0.00	18.95	10	533	1.87%
2019/12/11	0	0.00	20	19.30	19.25	-20	503	-3.97%
2019/12/02	1	18.35	0	0.00	18.40	1	493	0.20%
2019/11/21	0	0.00	10	19.10	19.20	-10	487	-2.05%
2019/11/20	0	0.00	5	19.15	19.30	-5	486	-1.03%
2019/11/18	0	0.00	24	19.13	19.10	-24	492	-4.87%
2019/11/15	0	0.00	1	18.95	18.95	-1	479	-0.21%
2019/11/14	5	18.74	1	18.70	18.75	4	463	0.86%
2019/10/23	1	18.65	0	0.00	18.55	1	491	0.20%
2019/10/18	1	18.25	1	18.45	18.40	0	487	0.00%
2019/10/07	1	17.40	0	0.00	17.70	1	482	0.21%
2019/09/11	0	0.00	41	17.31	17.60	-41	615	-6.66%
2019/09/06	0	0.00	3	16.50	16.50	-3	599	-0.50%
2019/08/28	0	0.00	5	16.10	16.10	-5	731	-0.68%
2019/08/26	3	16.15	0	0.00	16.15	3	747	0.40%
2019/08/22	1	16.30	0	0.00	16.25	1	754	0.13%
2019/08/20	5	16.80	0	0.00	16.65	5	755	0.66%
2019/08/16	30	16.25	0	0.00	16.00	30	813	3.69%
2019/07/30	0	0.00	6	17.80	17.90	-6	1,161	-0.52%
2019/07/29	0	0.00	9	17.60	17.90	-9	1,177	-0.76%
2019/07/26	15	17.43	0	0.00	17.50	15	1,215	1.23%
2019/07/22	0	0.00	1	18.05	18.05	-1	1,259	-0.08%
2019/07/11	20	19.05	2	19.15	19.10	18	1,247	1.44%
2019/07/09	15	19.50	0	0.00	19.80	15	1,226	1.22%
2019/07/05	1	19.65	0	0.00	19.60	1	1,234	0.08%
2019/07/02	14	19.25	0	0.00	19.40	14	1,301	1.08%
2019/07/01	20	19.20	0	0.00	19.15	20	1,395	1.43%
2019/06/28	20	19.25	0	0.00	19.15	20	1,450	1.38%
2019/06/26	10	19.20	0	0.00	19.25	10	1,457	0.69%
2019/06/19	15	18.90	0	0.00	19.00	15	1,390	1.08%
2019/06/17	0	0.00	2	19.00	19.00	-2	1,375	-0.15%
2019/06/13	1	18.80	0	0.00	18.85	1	1,355	0.07%
2019/06/12	2	19.10	0	0.00	19.40	2	1,325	0.15%
2019/06/11	1	19.45	3	19.50	19.35	-2	1,303	-0.15%
2019/06/06	0	0.00	2	18.15	18.40	-2	1,218	-0.16%
2019/05/28	1	18.85	1	18.55	18.35	0	1,163	0.00%
2019/05/23	2	18.88	0	0.00	19.05	2	1,125	0.18%
2019/05/22	10	18.45	0	0.00	18.55	10	1,069	0.94%
2019/05/14	3	18.95	3	18.95	18.55	0	921	0.00%
2019/05/13	7	19.23	24	19.15	19.10	-17	897	-1.90%
2019/05/09	20	17.43	0	0.00	18.10	20	668	2.99%
2019/05/07	20	17.35	0	0.00	17.40	20	636	3.14%
2019/05/03	1	17.85	0	0.00	17.75	1	601	0.17%
2019/05/02	0	0.00	5	17.70	17.70	-5	556	-0.90%
2019/04/10	5	16.90	0	0.00	16.85	5	382	1.31%
2019/04/08	0	0.00	1	16.50	16.60	-1	325	-0.29%
2019/04/01	0	0.00	1	15.05	15.00	-1	115	-0.87%
2019/03/28	0	0.00	2	14.25	14.30	-2	86	-2.30%
2019/03/15	3	13.90	0	0.00	13.95	3	80	3.73%
2018/11/16	0	0.00	0.4	14.50	14.60	-0.4	324	-0.12%
2018/08/23	1	16.25	0	0.00	16.10	1	327	0.31%
2018/07/26	0	0.00	2.5	16.11	16.25	-2.5	239	-1.03%
2018/07/20	0	0.00	1.3	15.30	15.35	-1.3	230	-0.57%
2018/02/21	0	0.00	1	14.10	14.05	-1	174	-0.57%
2018/02/01	0	0.00	2	13.80	13.85	-2	179	-1.11%
2018/01/29	3	14.00	0	0.00	14.00	3	180	1.66%