券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 629 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 625 | -0.32% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 614 | 0.00% |
|
| 2024/05/06 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 569 | 0.01% |
|
| 2024/04/23 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 465 | 0.00% |
|
| 2024/04/03 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 356 | 0.56% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 19.66 | 18.90 | 0 | 318 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 18.29 | 18.75 | -15 | 272 | -5.51% |
|
| 2024/03/13 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 228 | 0.88% |
|
| 2024/03/12 | 13 | 17.60 | 0 | 0.00 | 17.60 | 13 | 227 | 5.71% |
|
| 2024/03/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 221 | 0.45% |
|
| 2024/03/07 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 212 | 0.00% |
|
| 2024/03/06 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 199 | 0.00% |
|
| 2024/03/05 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 198 | 0.00% |
|
| 2024/03/04 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 188 | 0.53% |
|
| 2024/02/29 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 182 | 0.55% |
|
| 2024/02/26 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 174 | 1.72% |
|
| 2024/02/23 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 173 | 0.58% |
|
| 2024/02/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 174 | 0.57% |
|
| 2024/01/17 | 0 | 17.78 | 0 | 0.00 | 17.60 | 0 | 161 | 0.00% |
|
| 2023/10/25 | 0 | 18.20 | 0 | 0.00 | 17.50 | 0 | 175 | 0.00% |
|
| 2023/09/05 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 224 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 111 | 18.46 | 18.55 | -111 | 271 | -40.96% |
大賣/鉅額交易
|
| 2023/04/25 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 235 | -0.42% |
|
| 2023/04/24 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 231 | 0.43% |
|
| 2023/04/13 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 195 | 0.00% |
|
| 2023/03/27 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 131 | 0.00% |
|
| 2023/03/23 | 0 | 18.70 | 0 | 0.00 | 17.00 | 0 | 133 | 0.00% |
|
| 2023/03/22 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 136 | 0.00% |
|
| 2023/03/21 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 140 | 0.00% |
|
| 2023/03/17 | 0 | 17.25 | 0 | 0.00 | 17.05 | 0 | 133 | 0.00% |
|
| 2023/03/16 | 0 | 16.90 | 0 | 0.00 | 16.95 | 0 | 132 | 0.00% |
|
| 2023/03/09 | 0 | 17.15 | 0 | 0.00 | 16.95 | 0 | 136 | 0.00% |
|
| 2023/03/07 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 137 | 0.00% |
|
| 2023/03/02 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 143 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 138 | -0.72% |
|
| 2023/02/21 | 0 | 17.05 | 0 | 0.00 | 17.15 | 0 | 129 | 0.00% |
|
| 2023/02/20 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 129 | 0.78% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 194 | -0.51% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 179 | -1.67% |
|
| 2022/11/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 185 | 0.54% |
|
| 2022/11/03 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 194 | 0.00% |
|
| 2022/09/23 | 0 | 16.55 | 0 | 0.00 | 16.30 | 0 | 168 | 0.00% |
|
| 2022/08/19 | 0 | 17.88 | 0 | 0.00 | 17.70 | 0 | 153 | 0.00% |
|
| 2022/08/18 | 0 | 18.00 | 0 | 0.00 | 17.75 | 0 | 151 | 0.00% |
|
| 2022/08/12 | 114 | 17.99 | 0 | 0.00 | 17.80 | 114 | 146 | 78.03% |
大買/鉅額交易
|
| 2022/07/15 | 0 | 19.60 | 0 | 0.00 | 19.45 | 0 | 141 | 0.00% |
|
| 2022/07/05 | 0 | 20.13 | 0 | 0.00 | 19.95 | 0 | 146 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 290 | -0.69% |
|
| 2022/03/31 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 272 | 0.73% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 671 | -0.74% |
|
| 2021/10/14 | 0 | 0.00 | 36 | 20.89 | 21.05 | -36 | 669 | -5.38% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 673 | -0.15% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 716 | -0.14% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 704 | -0.14% |
|
| 2021/09/23 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 695 | 0.14% |
|
| 2021/09/15 | 36 | 23.50 | 1 | 23.35 | 23.20 | 35 | 657 | 5.32% |
|
| 2021/09/14 | 7 | 23.54 | 0 | 0.00 | 23.60 | 7 | 645 | 1.08% |
|
| 2021/09/13 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 594 | 0.17% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 583 | -0.34% |
|
| 2021/08/17 | 2 | 21.60 | 0 | 0.00 | 21.25 | 2 | 627 | 0.32% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 1,906 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,918 | -0.10% |
|
| 2021/05/20 | 3 | 25.70 | 0 | 0.00 | 25.25 | 3 | 1,871 | 0.16% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 1,415 | -0.14% |
|
| 2021/05/05 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 1,364 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.65 | 28.00 | -1 | 1,341 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.40 | 28.50 | -1 | 1,303 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 29.00 | 29.05 | -0.2 | 1,289 | -0.02% |
|
| 2021/04/28 | 0.1 | 28.80 | 0.2 | 28.80 | 28.85 | -0.2 | 1,273 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 1,193 | -0.17% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 28.50 | 28.10 | -0.1 | 995 | -0.01% |
|
| 2021/04/19 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 26.60 | 26.25 | -3 | 780 | -0.38% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 23.30 | 24.00 | -1 | 690 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 23.53 | 23.30 | -4 | 674 | -0.59% |
|
| 2021/04/06 | 14 | 23.99 | 10 | 23.89 | 23.60 | 4 | 634 | 0.63% |
|
| 2021/04/01 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 605 | 0.33% |
|
| 2021/03/31 | 0.3 | 23.05 | 0 | 0.00 | 23.05 | 0.3 | 576 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 490 | -0.20% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 19.73 | 19.95 | -6 | 453 | -1.32% |
|
| 2021/02/26 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 515 | 0.19% |
|
| 2021/02/01 | 9 | 18.24 | 0 | 0.00 | 18.40 | 9 | 571 | 1.58% |
|
| 2021/01/27 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 571 | 0.18% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 545 | -0.18% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 557 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 21.17 | 21.15 | -3 | 666 | -0.45% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 20.20 | 20.45 | -5 | 728 | -0.69% |
|
| 2020/11/03 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 706 | 0.14% |
|
| 2020/10/30 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 703 | 0.71% |
|
| 2020/10/20 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 682 | 0.73% |
|
| 2020/09/15 | 0.2 | 20.10 | 0 | 0.00 | 20.15 | 0.2 | 601 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 20.00 | 19.80 | -5 | 465 | -1.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 430 | -0.23% |
|
| 2020/08/20 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 296 | 0.34% |
|
| 2020/06/29 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 258 | 0.39% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 14.80 | 14.50 | -2 | 761 | -0.26% |
|
| 2020/02/11 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 845 | 0.24% |
|
| 2019/12/30 | 1 | 20.70 | 1 | 20.90 | 20.95 | 0 | 681 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 18.15 | 18.30 | -3 | 482 | -0.62% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 18.00 | 18.20 | -10 | 470 | -2.13% |
|
| 2019/09/26 | 3 | 17.85 | 0 | 0.00 | 17.75 | 3 | 534 | 0.56% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.35 | 16.70 | -1 | 763 | -0.13% |
|
| 2019/08/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 813 | 0.12% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 17.24 | 17.40 | -5 | 1,136 | -0.44% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 1,161 | -0.09% |
|
| 2019/07/29 | 6 | 17.94 | 1 | 17.90 | 17.90 | 5 | 1,177 | 0.42% |
|
| 2019/07/24 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,271 | 0.08% |
|
| 2019/05/20 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 1,011 | 0.99% |
|
| 2019/05/10 | 2 | 18.93 | 2 | 18.60 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/04/03 | 5 | 16.20 | 4 | 16.30 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 13.85 | 13.75 | -3 | 83 | -3.57% |
|
| 2019/02/18 | 0 | 0.00 | 0.5 | 13.85 | 13.80 | -0.5 | 88 | -0.52% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 86 | -1.16% |
|
| 2018/12/24 | 5 | 13.70 | 0 | 0.00 | 13.90 | 5 | 165 | 3.03% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 14.00 | 14.20 | -3 | 325 | -0.92% |
|
| 2018/10/09 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 322 | 0.00% |
|
| 2018/09/18 | 3 | 14.80 | 0 | 0.00 | 14.85 | 3 | 298 | 1.01% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 16.80 | 16.30 | -3 | 248 | -1.21% |
|
| 2018/07/17 | 0 | 0.00 | 20 | 15.05 | 15.10 | -20 | 248 | -8.04% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 229 | -1.31% |
|
| 2018/06/15 | 20 | 16.05 | 0 | 0.00 | 15.75 | 20 | 186 | 10.74% |
|
| 2018/04/18 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 145 | 2.06% |
|
| 2018/04/16 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 149 | 2.00% |
|
| 2018/04/10 | 3 | 13.85 | 0 | 0.00 | 13.75 | 3 | 153 | 1.96% |
|