信大 (1109)-富邦-新店券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
590張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	19.90	19.95	-5	622	-0.80%
2024/05/07	0	0.00	2	20.30	20.25	-2	578	-0.35%
2024/05/06	3	20.55	0	0.00	20.65	3	569	0.53%
2024/05/03	24	20.59	0	0.00	20.70	24	559	4.29%
2024/05/02	5	20.30	12	20.71	20.95	-7	537	-1.30%
2024/04/29	1	19.50	0	0.00	19.85	1	495	0.20%
2024/04/19	0	0.00	1	19.10	19.15	-1	456	-0.22%
2024/04/10	5	20.00	0	0.00	20.00	5	397	1.26%
2024/04/08	4	19.65	0	0.00	19.65	4	371	1.08%
2024/04/02	3	19.35	0	0.00	19.40	3	344	0.87%
2024/03/28	0	0.00	6	19.35	19.20	-6	328	-1.83%
2024/03/26	4	19.30	0	0.00	19.25	4	323	1.24%
2024/03/19	3	19.05	0	0.00	19.05	3	314	0.95%
2024/03/15	0	0.00	1	18.65	18.65	-1	286	-0.35%
2024/03/14	2	18.63	0	0.00	18.75	2	272	0.73%
2024/03/13	0	0.00	1	17.60	17.65	-1	228	-0.44%
2024/03/11	0	0.00	1	17.60	17.55	-1	221	-0.45%
2024/02/27	3	17.65	0	0.00	17.65	3	176	1.70%
2024/02/26	0	0.00	1	17.70	17.75	-1	174	-0.57%
2024/02/19	1	17.75	0	0.00	17.75	1	169	0.59%
2024/01/09	0	0.00	1	18.10	18.05	-1	156	-0.64%
2023/12/25	0	0.00	36	18.15	18.15	-36	154	-23.30%
2023/12/21	0	0.00	222	18.22	18.20	-222	154	-143.71%	大賣/鉅額交易
2023/12/20	0	0.00	3	18.25	18.45	-3	149	-2.01%
2023/12/19	477	18.56	218	18.30	18.10	259	144	179.28%	大買/大賣/鉅額交易
2023/11/30	0	0.00	1	18.20	18.15	-1	115	-0.86%
2023/11/27	4	18.25	0	0.00	18.25	4	111	3.57%
2023/11/22	0	0.00	3	18.10	18.10	-3	109	-2.75%
2023/11/06	0	0.00	1	17.65	17.75	-1	157	-0.63%
2023/11/03	1	17.75	0	0.00	17.70	1	158	0.63%
2023/10/11	42	17.94	42	17.84	17.90	0	188	0.00%
2023/09/27	0	0.00	1	17.75	17.70	-1	210	-0.47%
2023/09/21	1	17.95	0	0.00	17.85	1	214	0.47%
2023/09/13	0	0.00	2	17.85	18.10	-2	217	-0.92%
2023/09/01	2	18.25	0	0.00	18.20	2	225	0.89%
2023/08/30	0	0.00	1	18.15	18.20	-1	231	-0.43%
2023/08/02	0	0.00	1	17.25	17.25	-1	210	-0.47%
2023/07/11	0	0.00	2	18.05	18.05	-2	233	-0.86%
2023/06/13	2	18.70	0	0.00	18.75	2	275	0.73%
2023/03/20	1	17.05	0	0.00	17.00	1	134	0.74%
2022/12/19	1	15.75	0	0.00	15.75	1	199	0.50%
2022/10/21	0	0.00	30	14.55	14.65	-30	220	-13.58%
2022/10/20	30	14.45	0	0.00	14.45	30	206	14.50%
2022/10/13	0	0.00	1	15.35	15.35	-1	166	-0.60%
2022/07/18	0	0.00	1	19.65	19.70	-1	140	-0.71%
2022/07/08	1	19.80	0	0.00	19.70	1	135	0.74%
2022/07/06	0	0.00	1	19.85	19.80	-1	136	-0.73%
2022/07/04	0	0.00	2	19.95	19.90	-2	149	-1.34%
2022/06/30	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/06/20	0	0.00	1	19.60	19.60	-1	213	-0.47%
2022/06/13	0	0.00	4	19.85	19.85	-4	224	-1.78%
2022/05/20	1	19.65	0	0.00	19.60	1	254	0.39%
2022/04/14	1	20.90	0	0.00	20.90	1	289	0.34%
2022/04/11	2	20.95	0	0.00	20.70	2	290	0.69%
2022/04/08	4	21.23	0	0.00	21.15	4	287	1.39%
2022/04/07	3	21.40	0	0.00	21.35	3	297	1.01%
2022/04/06	5	21.67	4	21.60	21.80	1	290	0.34%
2022/04/01	2	21.50	0	0.00	21.50	2	281	0.71%
2022/03/31	2	21.30	0	0.00	21.25	2	272	0.73%
2021/12/29	0	0.00	1	20.35	20.40	-1	381	-0.26%
2021/11/26	1	20.40	0	0.00	20.35	1	573	0.17%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/12	1	21.15	0	0.00	21.20	1	566	0.18%
2021/11/11	2	21.43	0	0.00	21.30	2	569	0.35%
2021/11/10	1	21.15	0	0.00	21.50	1	583	0.17%
2021/10/19	0	0.00	1	21.15	21.35	-1	667	-0.15%
2021/10/12	1	20.60	0	0.00	21.45	1	666	0.15%
2021/09/23	0	0.00	1	23.80	23.70	-1	695	-0.14%
2021/09/16	1	23.85	2	23.85	24.00	-1	674	-0.15%
2021/09/14	5	23.33	0	0.00	23.60	5	645	0.77%
2021/09/13	1	22.70	1	22.95	22.65	0	594	0.00%
2021/08/23	0	21.25	0	0.00	21.05	0	617	0.00%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/06	1	23.05	0	0.00	22.85	1	688	0.15%
2021/08/05	0	0.00	1	23.25	23.10	-1	711	-0.14%
2021/07/30	1	25.35	0	0.00	25.35	1	980	0.10%
2021/07/26	1	26.35	0	0.00	26.40	1	1,090	0.09%
2021/07/12	1	25.60	1	25.95	25.60	0	1,549	0.00%
2021/07/08	10	26.75	2	26.60	27.05	8	1,580	0.51%
2021/07/06	2	25.80	0	0.00	25.80	2	1,628	0.12%
2021/06/30	0	0.00	1	25.90	26.00	-1	1,733	-0.06%
2021/06/25	1	25.50	0	0.00	25.40	1	1,831	0.05%
2021/05/31	1	26.50	0	0.00	26.25	1	1,902	0.05%
2021/05/21	0	0.00	1	26.20	26.10	-1	1,881	-0.05%
2021/05/18	1	25.25	0	0.00	25.50	1	1,855	0.05%
2021/05/17	1	23.50	0	0.00	23.70	1	1,840	0.05%
2021/05/14	1	25.05	0	0.00	25.25	1	1,807	0.06%
2021/05/12	1	26.25	0	0.00	26.35	1	1,739	0.06%
2021/05/06	1	29.35	0	0.00	29.00	1	1,415	0.07%
2021/04/28	0	0.00	6	28.82	28.85	-6	1,273	-0.47%
2021/04/26	0	0.00	1	29.10	29.15	-1	1,243	-0.08%
2021/04/22	40	30.17	34	30.55	28.95	6	1,146	0.52%
2021/04/21	0	0.00	2	28.95	28.85	-2	1,026	-0.19%
2021/04/19	3	28.75	0	0.00	28.90	3	947	0.32%
2021/04/16	1	27.50	1	27.75	28.15	0	871	0.00%
2021/04/14	1	25.65	0	0.00	25.85	1	809	0.12%
2021/04/13	1	26.60	2	26.40	26.25	-1	780	-0.13%
2021/04/06	0	0.00	1	23.90	23.60	-1	634	-0.16%
2021/03/31	22	22.99	32	23.45	23.05	-10	576	-1.73%
2021/03/30	3	22.45	0	0.00	22.40	3	511	0.59%
2021/03/29	10	22.05	0	0.00	22.00	10	497	2.01%
2021/03/26	0	0.00	1	21.70	21.65	-1	490	-0.20%
2021/03/23	1	20.85	11	20.95	20.85	-10	461	-2.17%
2021/03/22	0	0.00	1	21.00	20.85	-1	459	-0.22%
2021/03/19	0	0.00	1	20.55	20.50	-1	446	-0.22%
2021/03/18	0	0.00	4	20.40	20.50	-4	449	-0.89%
2021/03/17	0	0.00	2	20.45	20.40	-2	466	-0.43%
2021/03/15	0	0.00	1	19.75	19.95	-1	453	-0.22%
2021/03/08	0	0.00	1	20.05	20.00	-1	489	-0.20%
2021/01/27	2	18.73	0	0.00	18.70	2	571	0.35%
2021/01/12	0	0.00	1	19.55	19.45	-1	553	-0.18%
2021/01/06	2	19.75	1	19.65	19.55	1	528	0.19%
2021/01/05	10	19.95	1	20.00	19.85	9	519	1.73%
2020/12/31	1	19.95	0	0.00	20.00	1	521	0.19%
2020/12/28	1	19.80	0	0.00	19.95	1	509	0.20%
2020/12/16	0	0.00	2	19.90	20.00	-2	535	-0.37%
2020/12/07	0	0.00	1	21.50	21.20	-1	658	-0.15%
2020/12/04	5	21.25	5	21.30	21.15	0	666	0.00%
2020/11/13	0	0.00	1	19.95	19.95	-1	705	-0.14%
2020/11/12	2	19.63	0	0.00	19.70	2	707	0.28%
2020/10/28	0	0.00	1	19.10	19.00	-1	693	-0.14%
2020/10/23	2	19.20	0	0.00	19.20	2	688	0.29%
2020/10/14	0	0.00	5	19.20	19.25	-5	679	-0.74%
2020/10/06	5	19.69	1	19.70	19.80	4	705	0.57%
2020/10/05	0	0.00	2	19.50	19.50	-2	703	-0.28%
2020/09/25	0	0.00	1	18.90	18.75	-1	697	-0.14%
2020/09/24	0	0.00	9	18.94	18.80	-9	691	-1.30%
2020/09/23	1	19.90	7	19.99	19.60	-6	672	-0.89%
2020/09/22	0	0.00	6	20.06	20.05	-6	664	-0.90%
2020/09/21	7	20.43	0	0.00	20.30	7	657	1.07%
2020/09/18	7	20.45	1	20.40	20.50	6	646	0.93%
2020/09/17	3	20.25	0	0.00	20.25	3	629	0.48%
2020/09/14	4	20.25	0	0.00	20.25	4	582	0.69%
2020/09/11	0	0.00	12	19.66	19.55	-12	479	-2.50%
2020/09/08	3	20.15	3	19.90	19.90	0	430	0.00%
2020/09/04	2	18.45	0	0.00	18.65	2	315	0.63%
2020/09/02	0	0.00	1	18.45	18.45	-1	298	-0.33%
2020/09/01	1	18.40	0	0.00	18.40	1	306	0.33%
2020/08/31	0	0.00	1	18.45	18.50	-1	311	-0.32%
2020/08/28	0	0.00	2	18.40	18.40	-2	307	-0.65%
2020/08/27	5	18.35	0	0.00	18.40	5	309	1.62%
2020/08/26	3	18.42	0	0.00	18.35	3	306	0.98%
2020/08/25	2	18.50	4	18.43	18.45	-2	307	-0.65%
2020/08/24	1	18.35	0	0.00	18.35	1	296	0.34%
2020/08/21	2	18.30	4	18.15	18.30	-2	296	-0.67%
2020/08/19	5	18.43	0	0.00	18.45	5	291	1.72%
2020/08/18	3	18.50	0	0.00	18.40	3	283	1.06%
2020/08/17	8	18.45	0	0.00	18.40	8	271	2.95%
2020/08/14	3	17.90	0	0.00	18.00	3	249	1.20%
2020/07/23	1	16.80	0	0.00	16.85	1	270	0.37%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/06/10	1	18.25	0	0.00	18.20	1	301	0.33%
2020/06/09	1	18.50	0	0.00	18.45	1	307	0.33%
2020/05/21	0	0.00	1	17.50	17.50	-1	319	-0.31%
2020/04/13	0	0.00	1	16.80	16.65	-1	491	-0.20%
2020/03/12	1	16.30	0	0.00	16.10	1	796	0.13%
2020/02/25	0	0.00	2	17.15	17.00	-2	787	-0.25%
2020/02/14	1	17.40	0	0.00	17.40	1	844	0.12%
2020/02/12	0	0.00	2	17.35	17.55	-2	847	-0.24%
2020/02/11	0	0.00	6	17.33	17.35	-6	845	-0.71%
2020/02/10	0	0.00	4	17.19	17.35	-4	835	-0.48%
2019/12/31	40	20.26	40	20.80	20.10	0	754	0.00%
2019/12/30	12	20.01	13	20.87	20.95	-1	681	-0.15%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/16	2	19.08	0	0.00	19.20	2	519	0.39%
2019/12/13	0	0.00	2	19.15	19.05	-2	520	-0.38%
2019/12/09	0	0.00	2	18.45	18.35	-2	483	-0.41%
2019/11/26	0	0.00	1	19.00	19.00	-1	490	-0.20%
2019/11/20	0	0.00	1	19.00	19.30	-1	486	-0.21%
2019/11/11	1	17.95	0	0.00	17.90	1	478	0.21%
2019/11/07	1	18.65	0	0.00	18.70	1	466	0.21%
2019/10/25	1	18.55	0	0.00	18.60	1	485	0.21%
2019/09/12	4	17.55	0	0.00	17.60	4	614	0.65%
2019/09/11	9	17.47	0	0.00	17.60	9	615	1.46%
2019/09/10	0	0.00	1	16.65	17.15	-1	596	-0.17%
2019/08/22	1	16.25	0	0.00	16.25	1	754	0.13%
2019/08/20	4	16.75	0	0.00	16.65	4	755	0.53%
2019/08/13	0	0.00	5	17.05	17.05	-5	852	-0.59%
2019/08/12	0	0.00	5	17.06	17.15	-5	871	-0.57%
2019/07/09	0	0.00	1	19.70	19.80	-1	1,226	-0.08%
2019/07/04	1	19.50	0	0.00	19.60	1	1,259	0.08%
2019/06/25	2	19.50	1	19.50	19.50	1	1,450	0.07%
2019/06/12	2	19.13	0	0.00	19.40	2	1,325	0.15%
2019/06/11	2	19.25	0	0.00	19.35	2	1,303	0.15%
2019/06/04	0	0.00	1	18.55	18.40	-1	1,204	-0.08%
2019/05/31	0	0.00	2	18.30	18.35	-2	1,187	-0.17%
2019/05/30	1	18.10	2	18.28	18.20	-1	1,177	-0.08%
2019/05/29	0	0.00	4	18.35	18.35	-4	1,170	-0.34%
2019/05/23	0	0.00	2	18.83	19.05	-2	1,125	-0.18%
2019/05/22	0	0.00	2	18.55	18.55	-2	1,069	-0.19%
2019/05/21	0	0.00	1	18.00	18.30	-1	1,032	-0.10%
2019/05/17	2	18.08	0	0.00	18.10	2	987	0.20%
2019/05/16	2	18.20	1	18.25	18.10	1	967	0.10%
2019/05/15	3	18.55	2	18.45	18.05	1	943	0.11%
2019/05/14	5	18.84	2	18.93	18.55	3	921	0.33%
2019/05/13	4	18.94	3	19.22	19.10	1	897	0.11%
2019/05/10	1	18.95	1	19.25	18.80	0	802	0.00%
2019/05/09	0	0.00	1	17.40	18.10	-1	668	-0.15%
2019/05/07	3	17.37	1	17.30	17.40	2	636	0.31%
2019/05/03	4	17.60	2	17.55	17.75	2	601	0.33%
2019/04/30	2	16.70	0	0.00	17.10	2	508	0.39%
2019/04/15	4	16.83	0	0.00	16.90	4	422	0.95%
2019/04/11	0	0.00	2	17.00	16.55	-2	401	-0.50%
2019/04/10	10	16.95	10	16.88	16.85	0	382	0.00%
2019/04/03	2	16.30	0	0.00	16.30	2	287	0.70%
2018/01/02	0	0.00	1	13.10	13.45	-1	164	-0.61%