信大 (1109)-元大-北府券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	20.05	20.00	-5	509	-0.98%
2024/04/25	5	19.40	0	0.00	19.40	5	474	1.05%
2024/04/22	0	0.00	15	19.45	19.40	-15	464	-3.23%
2024/04/19	5	19.15	0	0.00	19.15	5	456	1.09%
2024/04/18	1	19.40	0	0.00	19.40	1	448	0.22%
2024/04/16	5	19.25	0	0.00	19.20	5	438	1.14%
2024/04/11	5	19.25	0	0.00	19.35	5	422	1.18%
2024/04/10	3	20.05	0	0.00	20.00	3	397	0.76%
2024/04/08	0	0.00	10	19.60	19.65	-10	371	-2.69%
2024/03/28	10	19.28	0	0.00	19.20	10	328	3.05%
2024/03/27	1	19.25	5	19.35	19.30	-4	323	-1.24%
2024/03/26	1	19.20	0	0.00	19.25	1	323	0.31%
2024/03/20	5	18.90	0	0.00	18.90	5	318	1.57%
2024/03/14	0	0.00	1	18.45	18.75	-1	272	-0.37%
2024/02/05	0	0.00	2	17.70	17.75	-2	164	-1.22%
2023/11/08	0	0.00	0.3	17.60	17.75	-0.3	141	-0.24%
2023/08/16	0	0.00	1	18.10	18.25	-1	234	-0.43%
2023/08/11	1	17.85	0	0.00	17.80	1	209	0.48%
2023/03/16	0	0.00	1	16.80	16.95	-1	132	-0.76%
2023/03/06	0	0.00	1	17.10	17.10	-1	138	-0.72%
2023/03/01	1	16.85	0	0.00	17.00	1	139	0.72%
2023/01/12	0	0.00	1	15.95	15.85	-1	172	-0.58%
2023/01/11	1	15.80	0	0.00	15.85	1	173	0.58%
2023/01/06	0	0.00	1	15.80	15.75	-1	175	-0.57%
2023/01/05	1	15.60	0	0.00	15.70	1	177	0.56%
2023/01/04	0	0.00	2	15.70	15.65	-2	176	-1.13%
2023/01/03	1	15.50	0	0.00	15.60	1	178	0.56%
2022/12/30	1	15.70	0	0.00	15.65	1	178	0.56%
2022/11/18	1	15.55	0	0.00	15.55	1	183	0.55%
2022/10/24	0	0.00	2	14.98	14.95	-2	222	-0.90%
2022/10/21	1	14.15	0	0.00	14.65	1	220	0.45%
2022/10/18	1	15.35	1	15.80	15.80	0	166	0.00%
2022/10/17	0	0.00	2	15.53	15.60	-2	166	-1.20%
2022/10/13	2	15.28	1	15.30	15.35	1	166	0.60%
2022/10/12	0	0.00	6	15.37	15.50	-6	166	-3.60%
2022/10/11	1	15.30	0	0.00	15.25	1	168	0.59%
2022/10/07	0	0.00	3	15.73	15.65	-3	174	-1.72%
2022/10/06	0	0.00	1	15.80	15.65	-1	174	-0.57%
2022/10/05	1	15.30	1	15.60	15.55	0	175	0.00%
2022/10/04	0	0.00	3	15.47	15.35	-3	175	-1.71%
2022/09/30	2	15.15	1	15.40	15.00	1	175	0.57%
2022/09/28	2	15.38	0	0.00	15.00	2	177	1.13%
2022/09/23	3	16.35	0	0.00	16.30	3	168	1.79%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/09/20	1	17.10	0	0.00	17.05	1	161	0.62%
2022/09/19	2	17.30	2	17.40	17.25	0	161	0.00%
2022/09/16	1	17.35	0	0.00	17.35	1	162	0.62%
2022/09/15	2	17.38	0	0.00	17.50	2	161	1.24%
2022/09/14	0	0.00	2	17.50	17.45	-2	161	-1.23%
2022/09/12	1	17.40	0	0.00	17.55	1	163	0.61%
2022/09/08	1	17.40	0	0.00	17.40	1	164	0.61%
2022/09/07	2	17.53	0	0.00	17.40	2	165	1.21%
2022/09/06	1	17.50	4	17.73	17.60	-3	164	-1.83%
2022/09/05	0	0.00	1	17.70	17.55	-1	164	-0.61%
2022/09/02	0	0.00	2	17.70	17.60	-2	165	-1.21%
2022/09/01	4	17.68	0	0.00	17.60	4	164	2.43%
2022/08/31	1	17.65	1	17.85	17.90	0	162	0.00%
2022/08/30	0	0.00	1	17.80	17.80	-1	160	-0.62%
2022/08/29	2	17.63	2	17.80	17.70	0	160	0.00%
2022/08/26	1	17.65	3	17.83	18.00	-2	159	-1.26%
2022/08/25	1	17.65	0	0.00	17.70	1	155	0.64%
2022/08/22	0	0.00	1	17.85	17.65	-1	155	-0.64%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/15	0	0.00	1	17.90	17.90	-1	147	-0.68%
2022/08/11	1	18.00	0	0.00	18.05	1	141	0.71%
2022/08/10	0	0.00	1	18.00	18.00	-1	141	-0.71%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/04	1	18.20	0	0.00	18.15	1	144	0.69%
2022/08/02	1	19.80	0	0.00	19.85	1	133	0.75%
2022/08/01	1	19.80	0	0.00	19.90	1	133	0.75%
2022/07/28	1	19.80	0	0.00	19.80	1	130	0.76%
2022/07/22	2	19.75	0	0.00	19.90	2	129	1.54%
2022/07/21	0	0.00	3	19.88	19.75	-3	134	-2.23%
2022/07/20	1	19.70	0	0.00	19.70	1	137	0.73%
2022/07/19	0	0.00	2	19.88	19.95	-2	140	-1.43%
2022/07/15	1	19.65	0	0.00	19.45	1	141	0.70%
2022/07/13	2	19.60	1	19.75	19.90	1	133	0.75%
2022/07/11	1	19.60	0	0.00	19.65	1	133	0.75%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/06	1	19.85	0	0.00	19.80	1	136	0.73%
2022/07/05	0	0.00	1	20.10	19.95	-1	146	-0.68%
2022/07/01	1	19.65	0	0.00	19.70	1	160	0.62%
2022/06/30	1	19.85	0	0.00	19.85	1	169	0.59%
2022/06/28	0	0.00	1	20.35	20.05	-1	204	-0.49%
2022/06/27	0	0.00	1	20.15	20.10	-1	206	-0.48%
2022/06/22	1	19.65	0	0.00	19.80	1	208	0.48%
2022/06/21	0	0.00	1	19.80	19.85	-1	210	-0.48%
2022/06/20	1	19.70	1	19.70	19.60	0	213	0.00%
2022/06/17	0	0.00	1	19.95	19.80	-1	213	-0.47%
2022/06/15	0	0.00	2	19.83	20.00	-2	216	-0.92%
2022/06/14	1	19.65	1	19.85	19.65	0	226	0.00%
2022/06/13	1	19.75	0	0.00	19.85	1	224	0.45%
2022/06/10	1	19.75	0	0.00	20.00	1	225	0.44%
2022/06/08	0	0.00	1	20.05	19.95	-1	231	-0.43%
2022/06/01	0	0.00	1	20.00	19.95	-1	241	-0.41%
2022/05/30	1	19.95	0	0.00	20.00	1	243	0.41%
2022/05/27	0	0.00	2	20.00	20.00	-2	243	-0.82%
2022/05/25	0	0.00	2	19.88	19.80	-2	248	-0.80%
2022/05/24	2	19.73	0	0.00	19.75	2	250	0.80%
2022/05/23	0	0.00	2	19.90	19.90	-2	250	-0.80%
2022/05/20	1	19.40	1	19.60	19.60	0	254	0.00%
2022/05/18	1	19.50	1	19.80	19.85	0	255	0.00%
2022/05/17	0	0.00	2	19.55	19.65	-2	258	-0.78%
2022/05/16	1	19.30	0	0.00	19.40	1	258	0.39%
2022/05/11	1	19.90	0	0.00	19.75	1	259	0.39%
2022/05/09	6	19.97	0	0.00	19.95	6	260	2.30%
2022/05/06	0	0.00	1	20.20	20.10	-1	259	-0.39%
2022/05/05	1	20.20	0	0.00	20.20	1	259	0.38%
2022/04/28	0	0.00	1	20.20	20.10	-1	271	-0.37%
2022/04/27	0	0.00	1	20.20	20.00	-1	271	-0.37%
2022/04/22	0	0.00	1	20.85	20.65	-1	268	-0.37%
2022/04/20	1	20.70	0	0.00	20.75	1	270	0.37%
2022/04/18	1	20.65	0	0.00	20.75	1	280	0.36%
2022/04/13	1	20.80	0	0.00	20.95	1	289	0.35%
2022/04/12	2	20.60	0	0.00	20.65	2	290	0.69%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/08	1	21.30	0	0.00	21.15	1	287	0.35%
2022/04/07	1	21.40	0	0.00	21.35	1	297	0.34%
2022/04/06	0	0.00	3	21.77	21.80	-3	290	-1.03%
2022/04/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2022/03/31	0	0.00	4	21.01	21.25	-4	272	-1.47%
2022/03/29	0	0.00	1	20.40	20.35	-1	251	-0.40%
2022/03/23	0	0.00	1	20.55	20.60	-1	257	-0.39%
2022/03/21	1	20.30	1	20.35	20.40	0	256	0.00%
2022/03/17	0	0.00	4	20.14	20.40	-4	259	-1.54%
2022/03/16	2	19.80	0	0.00	19.90	2	254	0.79%
2022/03/15	2	19.88	0	0.00	19.80	2	256	0.78%
2022/03/14	0	0.00	1	20.05	20.00	-1	259	-0.38%
2022/03/10	0	0.00	2	19.85	19.95	-2	259	-0.77%
2022/03/07	3	19.88	0	0.00	19.85	3	256	1.17%
2022/03/04	0	0.00	7	20.10	20.10	-7	257	-2.72%
2022/03/02	0	0.00	1	20.15	20.10	-1	276	-0.36%
2022/03/01	0	0.00	4	20.04	19.95	-4	282	-1.42%
2022/02/25	1	19.85	0	0.00	19.80	1	283	0.35%
2022/02/24	1	19.90	0	0.00	19.85	1	288	0.35%
2022/02/23	0	0.00	1	20.05	20.00	-1	290	-0.34%
2022/02/22	1	20.00	0	0.00	19.95	1	297	0.34%
2022/02/18	0	0.00	5	19.98	20.10	-5	298	-1.68%
2022/02/16	1	19.90	0	0.00	19.90	1	303	0.33%
2022/02/15	2	19.85	0	0.00	19.85	2	305	0.66%
2022/02/10	1	20.10	0	0.00	20.15	1	308	0.32%
2022/02/07	0	0.00	2	20.15	20.15	-2	315	-0.63%
2022/01/14	3	20.05	0	0.00	20.00	3	323	0.93%
2022/01/13	2	20.05	4	20.25	20.10	-2	363	-0.55%
2022/01/10	2	20.10	0	0.00	20.15	2	359	0.56%
2022/01/07	2	20.15	1	20.40	20.20	1	362	0.28%
2022/01/06	2	20.30	4	20.43	20.30	-2	364	-0.55%
2022/01/05	8	20.40	0	0.00	20.30	8	367	2.18%
2022/01/04	1	20.60	0	0.00	20.55	1	392	0.25%
2022/01/03	0	0.00	1	21.10	20.90	-1	395	-0.25%
2021/12/30	0	0.00	1	20.70	20.80	-1	392	-0.25%
2021/12/29	0	0.00	1	20.45	20.40	-1	381	-0.26%
2021/12/24	1	20.15	0	0.00	20.20	1	385	0.26%
2021/12/22	1	20.10	0	0.00	20.20	1	394	0.25%
2021/12/21	0	0.00	1	20.25	20.20	-1	393	-0.25%
2021/12/17	0	0.00	1	20.10	20.00	-1	416	-0.24%
2021/12/16	1	19.90	0	0.00	19.95	1	417	0.24%
2021/12/15	0	0.00	1	20.00	19.85	-1	435	-0.23%
2021/12/13	1	20.05	1	20.05	20.15	0	467	0.00%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/12/06	1	19.95	0	0.00	20.05	1	564	0.18%
2021/12/03	1	19.90	0	0.00	20.05	1	572	0.17%
2021/12/02	1	20.05	0	0.00	19.90	1	572	0.17%
2021/11/26	2	20.45	0	0.00	20.35	2	573	0.35%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/24	2	20.90	0	0.00	20.95	2	564	0.35%
2021/11/23	1	21.00	0	0.00	20.95	1	563	0.18%
2021/11/22	1	21.15	0	0.00	21.15	1	558	0.18%
2021/11/18	1	21.10	3	21.18	21.05	-2	556	-0.36%
2021/11/17	1	21.10	1	21.30	21.05	0	559	0.00%
2021/11/16	1	21.20	0	0.00	21.20	1	563	0.18%
2021/11/15	0	0.00	1	21.40	21.25	-1	564	-0.18%
2021/11/12	1	21.20	0	0.00	21.20	1	566	0.18%
2021/11/11	0	0.00	1	21.35	21.30	-1	569	-0.18%
2021/11/08	0	0.00	1	21.00	21.10	-1	590	-0.17%
2021/11/05	2	20.85	0	0.00	20.80	2	601	0.33%
2021/10/29	1	20.95	0	0.00	21.05	1	641	0.16%
2021/10/28	2	20.90	0	0.00	20.95	2	654	0.31%
2021/10/25	1	21.10	0	0.00	21.10	1	686	0.15%
2021/10/22	2	21.25	0	0.00	21.10	2	692	0.29%
2021/10/21	0	0.00	3	21.38	21.70	-3	690	-0.43%
2021/10/18	1	21.20	0	0.00	21.20	1	669	0.15%
2021/10/14	1	21.10	0	0.00	21.05	1	669	0.15%
2021/10/13	0	0.00	1	21.50	21.30	-1	666	-0.15%
2021/10/12	1	20.90	1	20.85	21.45	0	666	0.00%
2021/10/08	0	0.00	1	21.50	21.35	-1	642	-0.16%
2021/10/07	0	0.00	1	21.60	21.65	-1	645	-0.15%
2021/10/06	3	21.30	0	0.00	21.30	3	655	0.46%
2021/10/01	2	21.85	2	22.30	21.90	0	715	0.00%
2021/09/30	1	22.35	1	22.10	22.35	0	712	0.00%
2021/09/29	0	0.00	2	22.55	22.35	-2	716	-0.28%
2021/09/28	4	22.93	0	0.00	22.85	4	710	0.56%
2021/09/24	2	23.58	4	24.10	23.15	-2	704	-0.28%
2021/09/23	0	0.00	2	23.90	23.70	-2	695	-0.29%
2021/09/22	2	24.00	1	24.00	23.45	1	694	0.14%
2021/09/17	0	0.00	2	24.23	24.10	-2	682	-0.29%
2021/09/16	1	23.75	2	23.80	24.00	-1	674	-0.15%
2021/09/15	0	0.00	2	23.38	23.20	-2	657	-0.30%
2021/09/14	6	23.32	0	0.00	23.60	6	645	0.93%
2021/09/13	1	22.85	7	22.21	22.65	-6	594	-1.01%
2021/09/10	1	20.75	1	21.25	21.10	0	570	0.00%
2021/09/08	4	20.98	0	0.00	20.85	4	571	0.70%
2021/09/06	1	21.55	0	0.00	21.55	1	571	0.17%
2021/09/02	0	0.00	2	21.80	21.70	-2	581	-0.34%
2021/08/27	0	0.00	2	21.13	21.20	-2	590	-0.34%
2021/08/26	1	20.90	0	0.00	20.90	1	594	0.17%
2021/08/24	1	20.90	0	0.00	20.95	1	612	0.16%
2021/08/23	0	0.00	1	21.10	21.05	-1	617	-0.16%
2021/08/20	1	20.70	0	0.00	20.70	1	623	0.16%
2021/08/17	2	21.48	0	0.00	21.25	2	627	0.32%
2021/08/16	0	0.00	2	21.80	21.75	-2	627	-0.32%
2021/08/13	1	21.70	0	0.00	21.50	1	625	0.16%
2021/08/09	1	22.30	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.80	0	0.00	22.85	1	688	0.15%
2021/08/04	1	23.45	0	0.00	23.35	1	776	0.13%
2021/08/03	0	0.00	2	23.90	24.00	-2	946	-0.21%
2021/08/02	4	25.21	0	0.00	25.25	4	976	0.41%
2021/07/29	1	25.40	0	0.00	25.35	1	1,023	0.10%
2021/07/28	1	25.30	10	25.35	25.30	-9	1,042	-0.86%
2021/07/27	2	25.90	0	0.00	25.90	2	1,078	0.19%
2021/07/26	0	0.00	2	26.20	26.40	-2	1,090	-0.18%
2021/07/23	1	25.80	2	25.70	25.80	-1	1,094	-0.09%
2021/07/21	1	25.45	0	0.00	25.40	1	1,129	0.09%
2021/07/19	1	25.75	1	25.60	25.75	0	1,227	0.00%
2021/07/16	1	25.20	0	0.00	25.40	1	1,344	0.07%
2021/07/15	1	25.10	1	25.30	25.35	0	1,376	0.00%
2021/07/14	2	24.83	0	0.00	25.35	2	1,429	0.14%
2021/07/13	1	25.40	1	25.35	25.30	0	1,505	0.00%
2021/07/12	2	26.05	0	0.00	25.60	2	1,549	0.13%
2021/07/08	0	0.00	1	26.65	27.05	-1	1,580	-0.06%
2021/07/07	0	0.00	1	26.10	25.80	-1	1,594	-0.06%
2021/07/06	0	0.00	1	25.80	25.80	-1	1,628	-0.06%
2021/07/05	0	0.00	1	25.85	25.75	-1	1,638	-0.06%
2021/07/02	1	25.80	1	25.95	25.75	0	1,659	0.00%
2021/06/28	1	25.25	0	0.00	25.70	1	1,821	0.05%
2021/06/25	2	25.40	1	25.40	25.40	1	1,831	0.05%
2021/06/24	0	0.00	2	25.75	25.80	-2	1,842	-0.11%
2021/06/23	1	25.20	0	0.00	25.20	1	1,859	0.05%
2021/06/18	1	25.20	0	0.00	25.10	1	1,872	0.05%
2021/06/15	0	0.00	1	25.50	25.50	-1	1,896	-0.05%
2021/06/11	1	25.70	0	0.00	25.55	1	1,913	0.05%
2021/06/08	1	26.10	0	0.00	26.30	1	1,905	0.05%
2021/06/01	1	27.15	1	27.15	27.15	0	1,911	0.00%
2021/05/25	1	26.00	0	0.00	25.70	1	1,893	0.05%
2021/05/24	10	26.30	4	26.20	26.15	6	1,881	0.32%
2021/05/21	4	26.20	0	0.00	26.10	4	1,881	0.21%
2021/05/14	0	0.00	10	25.00	25.25	-10	1,807	-0.55%
2021/05/12	1	27.45	2	25.85	26.35	-1	1,739	-0.06%
2021/05/11	0	0.00	5	30.90	27.40	-5	1,667	-0.30%
2021/05/10	0	0.00	1	29.15	29.90	-1	1,483	-0.07%
2021/05/07	3	28.60	0	0.00	28.40	3	1,439	0.21%
2021/05/06	13	29.49	12	28.86	29.00	1	1,415	0.07%
2021/05/05	0	0.00	7	28.41	28.20	-7	1,364	-0.51%
2021/05/04	12	27.42	0	0.00	28.00	12	1,341	0.89%
2021/04/29	0	0.00	16	28.89	29.05	-16	1,289	-1.24%
2021/04/28	5	28.80	4	28.90	28.85	1	1,273	0.08%
2021/04/26	0	0.00	5	28.90	29.15	-5	1,243	-0.40%
2021/04/22	10	30.75	0	0.00	28.95	10	1,146	0.87%
2021/04/19	4	29.45	1	29.10	28.90	3	947	0.32%
2021/04/16	6	27.02	11	27.00	28.15	-5	871	-0.57%
2021/04/14	1	25.80	0	0.00	25.85	1	809	0.12%
2021/04/13	11	26.42	1	26.55	26.25	10	780	1.28%
2021/04/08	0	0.00	1	23.70	24.00	-1	690	-0.14%
2021/04/06	11	24.25	0	0.00	23.60	11	634	1.73%
2021/04/01	0	0.00	3	23.50	23.80	-3	605	-0.50%
2021/03/31	3	22.90	0	0.00	23.05	3	576	0.52%
2021/03/29	0	0.00	2	22.00	22.00	-2	497	-0.40%
2021/03/25	2	21.10	0	0.00	21.15	2	471	0.42%
2021/03/23	0	0.00	2	20.85	20.85	-2	461	-0.43%
2021/03/19	0	0.00	8	20.32	20.50	-8	446	-1.79%
2021/03/10	5	20.05	0	0.00	20.05	5	474	1.05%
2021/02/25	2	19.73	0	0.00	19.80	2	520	0.38%
2021/01/22	0	0.00	2	18.25	18.30	-2	567	-0.35%
2020/12/16	1	19.95	0	0.00	20.00	1	535	0.19%
2020/12/14	2	19.90	0	0.00	19.90	2	557	0.36%
2020/12/10	0	0.00	3	20.80	20.80	-3	548	-0.55%
2020/12/04	0	0.00	2	21.35	21.15	-2	666	-0.30%
2020/11/30	0	0.00	1	20.50	20.40	-1	748	-0.13%
2020/11/18	0	0.00	11	20.25	20.20	-11	711	-1.55%
2020/11/17	0	0.00	1	20.05	20.20	-1	708	-0.14%
2020/11/09	0	0.00	10	19.00	19.05	-10	711	-1.41%
2020/10/15	1	19.10	0	0.00	19.25	1	676	0.15%
2020/09/29	1	19.20	0	0.00	19.50	1	701	0.14%
2020/09/24	1	18.70	0	0.00	18.80	1	691	0.14%
2020/09/21	2	20.45	0	0.00	20.30	2	657	0.30%
2020/09/18	4	20.45	0	0.00	20.50	4	646	0.62%
2020/09/15	5	20.10	0	0.00	20.15	5	601	0.83%
2020/09/14	1	20.30	1	20.50	20.25	0	582	0.00%
2020/09/08	0	0.00	1	20.05	19.90	-1	430	-0.23%
2020/08/28	0	0.00	2	18.40	18.40	-2	307	-0.65%
2020/08/21	0	0.00	18	18.30	18.30	-18	296	-6.07%
2020/08/19	2	18.45	20	18.50	18.45	-18	291	-6.18%
2020/08/17	0	0.00	32	18.50	18.40	-32	271	-11.80%
2020/08/06	0	0.00	12	17.20	17.15	-12	259	-4.62%
2020/08/05	0	0.00	4	17.10	17.15	-4	258	-1.55%
2020/07/31	0	0.00	10	16.85	16.95	-10	267	-3.73%
2020/07/30	0	0.00	10	16.95	16.85	-10	269	-3.71%
2020/07/29	0	0.00	30	16.90	17.00	-30	268	-11.17%
2020/07/21	0	0.00	8	17.05	17.05	-8	270	-2.96%
2020/07/09	0	0.00	32	18.40	18.45	-32	239	-13.33%
2020/07/07	0	0.00	20	18.45	18.35	-20	244	-8.18%
2020/07/02	0	0.00	2	18.40	18.40	-2	251	-0.79%
2020/06/30	0	0.00	20	18.10	18.10	-20	256	-7.79%
2020/06/17	0	0.00	1	17.90	18.00	-1	277	-0.36%
2020/06/11	0	0.00	1	18.25	17.85	-1	293	-0.34%
2020/06/10	0	0.00	7	18.30	18.20	-7	301	-2.32%
2020/06/03	0	0.00	4	18.03	18.05	-4	304	-1.31%
2020/05/29	1	17.65	0	0.00	17.60	1	305	0.33%
2020/05/20	3	17.40	10	17.50	17.30	-7	320	-2.18%
2020/05/14	2	17.20	0	0.00	17.20	2	325	0.62%
2020/05/12	2	17.85	0	0.00	17.85	2	336	0.59%
2020/05/11	0	0.00	2	18.05	17.90	-2	341	-0.59%
2020/04/29	0	0.00	2	17.30	17.25	-2	392	-0.51%
2020/04/20	0	0.00	11	17.00	16.95	-11	443	-2.48%
2020/04/16	0	0.00	1	17.05	17.10	-1	479	-0.21%
2020/04/15	0	0.00	7	17.10	17.10	-7	483	-1.45%
2020/04/14	0	0.00	10	16.90	16.90	-10	485	-2.06%
2020/03/30	0	0.00	2	15.90	16.00	-2	736	-0.27%
2020/03/27	0	0.00	1	15.70	15.75	-1	736	-0.14%
2020/03/20	0	0.00	1	14.10	14.50	-1	746	-0.13%
2020/03/18	0	0.00	1	14.70	14.50	-1	745	-0.13%
2020/03/16	4	15.00	6	14.70	14.70	-2	789	-0.25%
2020/03/13	2	14.93	2	15.20	15.50	0	799	0.00%
2020/03/12	2	16.33	0	0.00	16.10	2	796	0.25%
2020/03/11	0	0.00	2	16.88	16.85	-2	797	-0.25%
2020/03/10	4	16.35	0	0.00	16.45	4	794	0.50%
2020/03/06	1	17.30	0	0.00	17.25	1	787	0.13%
2020/03/05	0	0.00	1	17.60	17.55	-1	789	-0.13%
2020/03/04	0	0.00	2	17.23	17.20	-2	789	-0.25%
2020/03/02	0	0.00	3	17.05	17.30	-3	792	-0.38%
2020/02/27	2	16.98	0	0.00	16.95	2	789	0.25%
2020/02/26	0	0.00	2	17.13	17.20	-2	788	-0.25%
2020/02/25	3	17.03	3	17.15	17.00	0	787	0.00%
2020/02/24	5	17.19	0	0.00	17.15	5	787	0.64%
2020/02/21	0	0.00	2	17.43	17.35	-2	791	-0.25%
2020/02/20	2	17.38	0	0.00	17.35	2	795	0.25%
2020/02/19	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/02/13	2	17.43	0	0.00	17.50	2	838	0.24%
2020/02/12	1	17.30	1	17.55	17.55	0	847	0.00%
2020/02/11	2	17.23	0	0.00	17.35	2	845	0.24%
2020/02/07	0	0.00	20	17.75	17.75	-20	825	-2.42%
2020/02/06	3	18.15	51	18.20	18.15	-48	824	-5.82%
2020/02/05	3	17.90	5	18.00	17.95	-2	821	-0.24%
2020/02/04	2	18.25	0	0.00	18.20	2	813	0.25%
2020/02/03	1	18.30	0	0.00	18.00	1	809	0.12%
2020/01/31	2	18.45	2	18.65	18.70	0	799	0.00%
2020/01/17	1	20.00	0	0.00	19.90	1	768	0.13%
2020/01/16	1	19.90	0	0.00	20.15	1	769	0.13%
2020/01/14	1	20.00	0	0.00	20.10	1	788	0.13%
2020/01/13	0	0.00	3	19.98	20.20	-3	793	-0.38%
2020/01/10	1	20.25	0	0.00	19.75	1	783	0.13%
2020/01/09	0	0.00	1	20.40	20.40	-1	774	-0.13%
2020/01/07	1	20.20	0	0.00	20.40	1	796	0.13%
2020/01/06	1	20.30	1	20.50	20.55	0	791	0.00%
2020/01/03	1	20.40	0	0.00	20.65	1	784	0.13%
2020/01/02	0	0.00	3	20.50	20.50	-3	772	-0.39%
2019/12/31	1	20.25	4	21.04	20.10	-3	754	-0.40%
2019/12/30	10	20.40	11	20.55	20.95	-1	681	-0.15%
2019/12/27	1	18.85	0	0.00	19.05	1	548	0.18%
2019/12/25	0	0.00	2	18.88	18.80	-2	536	-0.37%
2019/12/24	2	18.88	0	0.00	18.85	2	534	0.37%
2019/12/20	2	18.85	0	0.00	18.95	2	533	0.37%
2019/12/19	1	18.90	0	0.00	19.00	1	526	0.19%
2019/12/18	3	19.05	0	0.00	19.10	3	522	0.57%
2019/12/17	1	19.05	0	0.00	19.15	1	520	0.19%
2019/12/16	0	0.00	1	19.20	19.20	-1	519	-0.19%
2019/12/12	2	19.08	0	0.00	19.10	2	513	0.39%
2019/12/11	2	19.23	2	19.18	19.25	0	503	0.00%
2019/12/10	0	0.00	1	18.85	18.85	-1	480	-0.21%
2019/12/06	2	18.38	0	0.00	18.45	2	489	0.41%
2019/12/05	1	18.50	0	0.00	18.50	1	485	0.21%
2019/11/18	3	19.15	3	19.10	19.10	0	492	0.00%
2019/11/11	21	18.00	0	0.00	17.90	21	478	4.39%
2019/11/05	20	18.43	0	0.00	18.60	20	480	4.16%
2019/11/04	0	0.00	1	18.50	18.40	-1	480	-0.21%
2019/10/22	0	0.00	10	18.75	18.80	-10	498	-2.01%
2019/10/15	0	0.00	1	17.95	18.20	-1	470	-0.21%
2019/09/26	2	17.93	0	0.00	17.75	2	534	0.37%
2019/09/18	11	17.50	0	0.00	17.65	11	585	1.88%
2019/09/11	0	0.00	3	17.60	17.60	-3	615	-0.49%
2019/08/15	13	16.51	0	0.00	16.25	13	829	1.57%
2019/08/07	10	16.65	0	0.00	16.90	10	904	1.11%
2019/08/06	3	16.60	0	0.00	16.85	3	919	0.33%
2019/07/15	0	0.00	20	18.98	19.20	-20	1,247	-1.60%
2019/07/11	3	19.15	0	0.00	19.10	3	1,247	0.24%
2019/07/02	0	0.00	20	19.25	19.40	-20	1,301	-1.54%
2019/06/26	0	0.00	1	19.40	19.25	-1	1,457	-0.07%
2019/06/19	10	18.90	0	0.00	19.00	10	1,390	0.72%
2019/06/10	20	19.15	2.5	19.16	19.30	17.5	1,267	1.38%
2019/06/06	0	0.00	19	18.15	18.40	-19	1,218	-1.56%
2019/06/03	1	18.30	0	0.00	18.50	1	1,195	0.08%
2019/05/31	2	18.35	0	0.00	18.35	2	1,187	0.17%
2019/05/24	2	19.00	0	0.00	19.00	2	1,137	0.18%
2019/05/21	0	0.00	2	18.00	18.30	-2	1,032	-0.19%
2019/05/20	2	17.20	0	0.00	17.20	2	1,011	0.20%
2019/05/16	2	18.10	0	0.00	18.10	2	967	0.21%
2019/05/13	2	19.28	2	19.03	19.10	0	897	0.00%
2019/05/10	6	18.65	4	18.70	18.80	2	802	0.25%
2019/05/09	2	17.95	0	0.00	18.10	2	668	0.30%
2019/05/02	11	17.48	0	0.00	17.70	11	556	1.98%
2019/04/30	0	0.00	2	16.90	17.10	-2	508	-0.39%
2019/04/23	10	16.00	0	0.00	16.20	10	460	2.17%
2019/04/22	2	16.00	0	0.00	16.00	2	457	0.44%
2019/04/18	25	16.06	0	0.00	16.50	25	446	5.60%
2019/04/15	2	16.85	0	0.00	16.90	2	422	0.47%
2019/04/12	20	16.50	0	0.00	16.70	20	407	4.91%
2019/04/09	40	16.40	0	0.00	16.40	40	347	11.52%
2019/04/08	2	16.60	5	16.60	16.60	-3	325	-0.92%
2019/04/03	5	16.35	0	0.00	16.30	5	287	1.74%
2019/04/01	40	15.00	0	0.00	15.00	40	115	34.77%
2019/03/29	20	14.30	0	0.00	14.30	20	87	22.80%
2019/03/26	15	13.93	0	0.00	13.95	15	76	19.66%
2019/03/20	20	13.80	0	0.00	13.80	20	73	27.35%
2019/03/19	10	13.83	0	0.00	13.80	10	71	14.04%
2019/02/26	10	14.00	0	0.00	14.00	10	87	11.47%
2019/02/21	20	14.00	0	0.00	13.90	20	85	23.42%
2019/01/21	10	13.85	0	0.00	13.90	10	102	9.74%
2019/01/17	20	13.94	0	0.00	13.95	20	105	18.87%
2019/01/15	30	13.87	0	0.00	13.90	30	116	25.76%
2018/10/30	0	0.00	0.8	11.95	11.95	-0.8	343	-0.23%
2018/10/24	0	0.00	3	13.15	13.35	-3	334	-0.90%
2018/09/28	0	0.00	1.7	15.42	15.40	-1.7	310	-0.55%
2018/09/21	0	0.00	1	14.75	14.85	-1	301	-0.34%
2018/08/30	2	15.95	0	0.00	16.00	2	391	0.51%
2018/05/17	2	14.03	0	0.00	14.05	2	127	1.57%