信大 (1109)-元大-南京券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
1,384張
產業
上市水泥類股▲0.18%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	20.85	5	20.75	20.70	6	559	1.07%
2024/05/02	0	0.00	2	20.20	20.95	-2	537	-0.37%
2024/04/30	2	20.10	2	19.95	20.00	0	509	0.00%
2024/04/29	0	0.00	2	19.70	19.85	-2	495	-0.40%
2024/04/26	0	0.00	1	19.30	19.35	-1	481	-0.21%
2024/04/24	2	19.50	1	19.45	19.50	1	471	0.21%
2024/04/22	0	0.00	2	19.45	19.40	-2	464	-0.43%
2024/04/19	2	19.20	2	19.10	19.15	0	456	0.00%
2024/04/18	4	19.35	2	19.45	19.40	2	448	0.45%
2024/04/16	2	19.20	2	19.15	19.20	0	438	0.00%
2024/04/15	0	0.00	5	19.45	19.45	-5	429	-1.16%
2024/04/12	3	19.27	0	0.00	19.35	3	425	0.71%
2024/04/11	8	19.54	9	19.32	19.35	-1	422	-0.24%
2024/04/10	0	0.00	2	19.90	20.00	-2	397	-0.50%
2024/04/08	2	19.60	3	19.60	19.65	-1	371	-0.27%
2024/04/02	2	19.40	0	0.00	19.40	2	344	0.58%
2024/04/01	2	19.30	2	19.40	19.30	0	340	0.00%
2024/03/28	0	0.00	1	19.25	19.20	-1	328	-0.30%
2024/03/27	2	19.20	0	0.00	19.30	2	323	0.62%
2024/03/26	0	0.00	13	19.21	19.25	-13	323	-4.02%
2024/03/25	0	0.00	2	19.15	19.05	-2	316	-0.63%
2024/03/20	2	19.00	0	0.00	18.90	2	318	0.63%
2024/03/19	2	18.90	0	0.00	19.05	2	314	0.64%
2024/03/18	10	18.75	6	19.05	19.10	4	306	1.31%
2024/03/15	3	18.68	1	18.70	18.65	2	286	0.70%
2024/03/14	9	18.75	11	18.40	18.75	-2	272	-0.73%
2024/03/13	0	0.00	1	17.70	17.65	-1	228	-0.44%
2024/03/12	4	17.50	0	0.00	17.60	4	227	1.76%
2024/03/08	0	0.00	2	17.65	17.60	-2	218	-0.92%
2024/03/07	4	17.70	0	0.00	17.70	4	212	1.88%
2024/03/01	2	17.85	0	0.00	17.80	2	180	1.11%
2024/02/29	0	0.00	4	17.90	17.85	-4	182	-2.19%
2024/02/22	0	0.00	0.1	17.80	17.70	-0.1	174	-0.06%
2024/02/16	0	0.00	1	17.70	17.65	-1	167	-0.60%
2024/02/15	4	17.50	3	17.70	17.60	1	164	0.61%
2024/02/05	4	17.70	0	0.00	17.75	4	164	2.44%
2024/01/31	2	17.70	0	0.00	17.70	2	165	1.21%
2024/01/23	0	0.00	2	18.00	17.90	-2	160	-1.24%
2024/01/19	0	0.00	2	17.80	17.75	-2	161	-1.24%
2024/01/17	2	17.60	0	0.00	17.60	2	161	1.24%
2024/01/16	2	17.80	0	0.00	17.80	2	158	1.26%
2024/01/15	2	18.00	0	0.00	18.00	2	155	1.29%
2023/11/07	2	17.75	0	0.00	17.75	2	156	1.28%
2023/09/19	0.1	18.20	0	0.00	18.05	0.1	213	0.03%
2023/09/07	1	17.90	0	0.00	17.95	1	224	0.45%
2023/08/21	1	18.20	0	0.00	18.15	1	234	0.43%
2023/08/15	0	0.00	0.4	18.40	18.45	-0.4	228	-0.17%
2023/08/14	0	0.00	0.1	18.10	18.25	-0.1	221	-0.05%
2023/08/11	0.5	17.80	4	17.90	17.80	-3.5	209	-1.67%
2023/07/13	0.5	17.29	0	0.00	17.35	0.5	228	0.23%
2023/07/10	1	18.05	0	0.00	18.05	1	231	0.43%
2023/07/06	0.5	18.29	0	0.00	18.25	0.5	268	0.19%
2023/07/05	3	18.45	0	0.00	18.45	3	266	1.13%
2023/07/04	0.3	18.35	0	0.00	18.45	0.3	264	0.10%
2023/07/03	2.1	18.45	0	0.00	18.45	2.1	269	0.79%
2023/06/30	0.5	18.38	0	0.00	18.50	0.5	268	0.19%
2023/06/29	1.1	18.41	0	0.00	18.50	1.1	267	0.42%
2023/06/26	1	18.50	0	0.00	18.60	1	268	0.37%
2023/06/16	0	18.60	0	0.00	18.60	0	275	0.01%
2023/06/15	0.2	18.60	0	0.00	18.70	0.2	275	0.07%
2023/06/08	0.1	18.65	0	0.00	18.65	0.1	274	0.05%
2023/06/01	0.4	18.30	0	0.00	18.35	0.4	271	0.15%
2023/05/24	0.3	18.30	0	0.00	18.65	0.3	279	0.11%
2023/05/04	0	0.00	0.2	17.80	17.95	-0.2	246	-0.08%
2023/04/26	0.2	17.80	0	0.00	17.85	0.2	244	0.08%
2023/04/24	0	0.00	1	17.70	17.65	-1	231	-0.43%
2023/04/21	1	17.55	0	0.00	17.50	1	224	0.45%
2023/03/10	1	16.85	0	0.00	16.90	1	134	0.74%
2023/02/10	1	16.30	0	0.00	16.30	1	125	0.80%
2022/11/22	2	15.40	0	0.00	15.45	2	180	1.11%
2022/10/24	0	0.00	2	15.00	14.95	-2	222	-0.90%
2022/09/27	1	15.40	0	0.00	15.45	1	170	0.58%
2022/09/22	1	16.40	0	0.00	16.45	1	168	0.59%
2022/09/13	0	0.00	0.1	17.55	17.50	-0.1	162	-0.06%
2022/09/08	1	17.35	0	0.00	17.40	1	164	0.61%
2022/09/06	1	17.65	0.1	17.60	17.60	0.9	164	0.55%
2022/08/26	0.2	18.00	0	0.00	18.00	0.2	159	0.13%
2022/08/16	0	0.00	2	18.00	17.90	-2	146	-1.36%
2022/08/04	1	18.00	0	0.00	18.15	1	144	0.69%
2022/06/28	3	20.00	0	0.00	20.05	3	204	1.47%
2022/05/10	0	0.00	0.1	20.15	20.05	-0.1	258	-0.04%
2022/03/17	0	0.00	0.1	20.20	20.40	-0.1	259	-0.04%
2022/03/15	0	0.00	16	19.88	19.80	-16	256	-6.25%
2022/03/14	0	0.00	5	19.90	20.00	-5	259	-1.92%
2022/03/08	2	19.70	0	0.00	19.55	2	260	0.77%
2022/01/21	2	19.90	0	0.00	19.85	2	316	0.63%
2022/01/17	2	19.95	0	0.00	20.00	2	315	0.63%
2022/01/11	3	19.95	0	0.00	20.00	3	363	0.82%
2022/01/05	1	20.40	0	0.00	20.30	1	367	0.27%
2022/01/04	1	20.60	0	0.00	20.55	1	392	0.25%
2021/12/15	2	19.80	0	0.00	19.85	2	435	0.46%
2021/12/14	3	19.90	0	0.00	19.95	3	447	0.67%
2021/11/25	3	20.75	0	0.00	20.75	3	568	0.53%
2021/11/23	2	21.00	0	0.00	20.95	2	563	0.35%
2021/11/17	6	21.13	0	0.00	21.05	6	559	1.07%
2021/11/16	2	21.20	0	0.00	21.20	2	563	0.35%
2021/11/12	1	21.15	0	0.00	21.20	1	566	0.18%
2021/11/05	1	20.95	1	20.85	20.80	0	601	0.00%
2021/10/08	1	21.55	3	21.50	21.35	-2	642	-0.31%
2021/10/07	0	0.00	1	21.50	21.65	-1	645	-0.16%
2021/10/06	1	21.25	1	21.40	21.30	0	655	0.00%
2021/10/05	1	21.15	1	21.30	21.45	0	673	0.00%
2021/10/04	1	21.70	1	21.80	21.45	0	684	0.00%
2021/10/01	1	22.05	0	0.00	21.90	1	715	0.14%
2021/09/30	0	0.00	1	22.25	22.35	-1	712	-0.14%
2021/09/29	2	22.45	2	22.55	22.35	0	716	0.00%
2021/09/28	4	22.94	2	22.90	22.85	2	710	0.28%
2021/09/27	2	23.03	3	23.25	23.20	-1	712	-0.14%
2021/09/24	1.1	23.41	0	0.00	23.15	1.1	704	0.16%
2021/09/23	1	23.65	1	23.90	23.70	0	695	0.00%
2021/09/22	5	23.84	4	23.89	23.45	1	694	0.14%
2021/09/17	2	24.25	2	24.40	24.10	0	682	0.00%
2021/09/16	2	23.83	6	23.90	24.00	-4	674	-0.59%
2021/09/15	3	23.37	2	23.28	23.20	1	657	0.15%
2021/09/14	9	23.27	3	23.35	23.60	6	645	0.93%
2021/09/13	0	0.00	2.3	21.58	22.65	-2.3	594	-0.39%
2021/09/10	1	21.20	1	21.30	21.10	0	570	0.00%
2021/09/08	1	21.10	2	21.08	20.85	-1	571	-0.18%
2021/09/06	1	21.60	0	0.00	21.55	1	571	0.17%
2021/09/02	1	21.80	1	21.75	21.70	0	581	0.00%
2021/09/01	0	0.00	1	21.70	21.70	-1	583	-0.17%
2021/08/31	3	21.52	2	21.45	21.55	1	580	0.17%
2021/08/30	2	21.55	1	21.55	21.60	1	585	0.17%
2021/08/27	0	0.00	1	21.30	21.20	-1	590	-0.17%
2021/08/25	1	21.15	0	0.00	21.05	1	603	0.17%
2021/08/24	0	0.00	2	21.03	20.95	-2	612	-0.33%
2021/08/23	0	0.00	1	20.80	21.05	-1	617	-0.16%
2021/08/19	0	0.00	5	21.10	21.00	-5	619	-0.81%
2021/08/17	1	21.25	0	0.00	21.25	1	627	0.16%
2021/08/16	1	21.50	1	21.60	21.75	0	627	0.00%
2021/08/12	1	21.85	1	21.80	21.95	0	620	0.00%
2021/08/10	2	22.45	1	22.50	22.20	1	635	0.16%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/08/02	4	25.04	0	0.00	25.25	4	976	0.41%
2021/07/28	0	0.00	1	25.15	25.30	-1	1,042	-0.10%
2021/07/26	2	26.38	1	26.10	26.40	1	1,090	0.09%
2021/07/22	0	0.00	1	25.60	25.55	-1	1,114	-0.09%
2021/07/21	1	25.20	0.1	25.50	25.40	0.9	1,129	0.08%
2021/07/14	1	24.95	1	25.35	25.35	0	1,429	0.00%
2021/07/12	1	25.80	0	0.00	25.60	1	1,549	0.06%
2021/07/09	2	26.65	0	0.00	26.40	2	1,554	0.13%
2021/07/08	0	0.00	4	26.71	27.05	-4	1,580	-0.25%
2021/07/07	0	0.00	3	25.98	25.80	-3	1,594	-0.19%
2021/07/05	1	25.65	0	0.00	25.75	1	1,638	0.06%
2021/07/02	1	26.00	1	25.80	25.75	0	1,659	0.00%
2021/06/30	0	25.80	1	25.75	26.00	-1	1,733	-0.06%
2021/06/29	1.1	25.55	0	0.00	25.50	1.1	1,757	0.06%
2021/06/28	1	25.40	0	0.00	25.70	1	1,821	0.05%
2021/06/24	0.2	25.70	0	0.00	25.80	0.2	1,842	0.01%
2021/06/22	0	0.00	1	25.45	25.30	-1	1,866	-0.05%
2021/06/18	1	25.10	0	0.00	25.10	1	1,872	0.05%
2021/06/17	1	25.30	0	0.00	25.30	1	1,887	0.05%
2021/05/31	0	0.00	5	26.08	26.25	-5	1,902	-0.26%
2021/05/27	0	0.00	1	25.75	25.80	-1	1,894	-0.05%
2021/05/26	0	0.00	2	25.83	26.00	-2	1,896	-0.11%
2021/05/25	3	25.72	2	25.90	25.70	1	1,893	0.05%
2021/05/24	0	0.00	2	26.25	26.15	-2	1,881	-0.11%
2021/05/21	0	0.00	5	26.00	26.10	-5	1,881	-0.27%
2021/05/18	1	24.85	1	25.30	25.50	0	1,855	0.00%
2021/05/17	1	24.30	1	24.50	23.70	0	1,840	0.00%
2021/05/13	5	25.81	3	25.63	25.40	2	1,771	0.11%
2021/05/12	14	26.16	13	26.30	26.35	1	1,739	0.06%
2021/05/11	25	29.89	5	31.25	27.40	20	1,667	1.20%
2021/05/10	0	0.00	3	29.38	29.90	-3	1,483	-0.20%
2021/05/07	0	0.00	1	28.55	28.40	-1	1,439	-0.07%
2021/05/06	2	29.08	1	29.50	29.00	1	1,415	0.07%
2021/05/05	1	28.50	0	0.00	28.20	1	1,364	0.07%
2021/05/04	1	28.90	1	27.50	28.00	0	1,341	0.00%
2021/04/29	1	28.80	0	0.00	29.05	1	1,289	0.08%
2021/04/28	1	28.95	0	0.00	28.85	1	1,273	0.08%
2021/04/27	1	28.80	0	0.00	29.15	1	1,260	0.08%
2021/04/26	1	29.30	3	28.77	29.15	-2	1,243	-0.16%
2021/04/23	2	27.80	17	28.21	27.85	-15	1,193	-1.26%
2021/04/22	0	0.00	7	29.62	28.95	-7	1,146	-0.61%
2021/04/21	2	28.15	7	28.64	28.85	-5	1,026	-0.49%
2021/04/20	3	28.75	10	28.15	28.10	-7	995	-0.70%
2021/04/19	32	28.72	0	0.00	28.90	32	947	3.38%
2021/04/14	4	26.03	0	0.00	25.85	4	809	0.49%
2021/04/13	0	0.00	4	26.25	26.25	-4	780	-0.51%
2021/04/12	0	0.00	4	25.75	25.10	-4	732	-0.55%
2021/04/06	0	0.00	5	24.10	23.60	-5	634	-0.79%
2021/04/01	3	23.32	4	23.58	23.80	-1	605	-0.17%
2021/03/31	4	23.23	0	0.00	23.05	4	576	0.69%
2021/03/26	0	0.00	5	21.60	21.65	-5	490	-1.02%
2021/03/24	0	0.00	5	21.10	21.00	-5	466	-1.07%
2021/01/28	5	18.50	0	0.00	18.65	5	568	0.88%
2021/01/27	5	18.70	0	0.00	18.70	5	571	0.88%
2021/01/26	0	0.00	5	18.80	18.75	-5	571	-0.88%
2021/01/25	5	18.40	0	0.00	18.60	5	572	0.87%
2021/01/15	0	0.00	5	19.50	19.15	-5	556	-0.90%
2020/12/25	0	0.00	2	19.95	19.95	-2	502	-0.40%
2020/12/18	2	19.90	0	0.00	19.80	2	524	0.38%
2020/12/11	1	19.90	0	0.00	20.10	1	558	0.18%
2020/12/07	1	21.05	0	0.00	21.20	1	658	0.15%
2020/12/03	1	20.65	0	0.00	20.60	1	727	0.14%
2020/12/02	1	20.60	0	0.00	20.70	1	749	0.13%
2020/11/24	4	20.00	0	0.00	20.30	4	720	0.56%
2020/11/23	0	0.00	5	20.35	20.35	-5	711	-0.70%
2020/11/20	0	0.00	7	20.17	20.20	-7	704	-0.99%
2020/11/17	2	20.05	4	20.05	20.20	-2	708	-0.28%
2020/11/13	0	0.00	1	19.90	19.95	-1	705	-0.14%
2020/10/30	2	18.80	0	0.00	18.85	2	703	0.28%
2020/10/21	3	19.25	0	0.00	19.40	3	683	0.44%
2020/10/14	0	0.00	3	19.20	19.25	-3	679	-0.44%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/10/08	0	0.00	2	19.65	19.80	-2	702	-0.28%
2020/09/29	0	0.00	1	19.20	19.50	-1	701	-0.14%
2020/09/28	0	0.00	4	19.00	19.15	-4	698	-0.57%
2020/09/25	5	19.05	1	19.10	18.75	4	697	0.57%
2020/09/24	2	19.05	0	0.00	18.80	2	691	0.29%
2020/09/21	1	20.20	0	0.00	20.30	1	657	0.15%
2020/09/18	0	0.00	1	20.45	20.50	-1	646	-0.15%
2020/09/17	0	0.00	2	20.30	20.25	-2	629	-0.32%
2020/09/16	1	20.10	0	0.00	20.15	1	610	0.16%
2020/09/15	1	20.15	2	20.13	20.15	-1	601	-0.17%
2020/09/14	21	20.09	4	20.29	20.25	17	582	2.92%
2020/09/10	2	19.85	0	0.00	19.80	2	465	0.43%
2020/09/09	0	0.00	1	20.05	20.15	-1	453	-0.22%
2020/09/08	2	20.13	4	19.94	19.90	-2	430	-0.46%
2020/09/07	1	19.45	2	19.23	19.40	-1	349	-0.29%
2020/09/03	3	18.68	0	0.00	18.50	3	309	0.97%
2020/08/26	1	18.40	0	0.00	18.35	1	306	0.33%
2020/08/25	0	0.00	1	18.40	18.45	-1	307	-0.32%
2020/08/20	2	18.00	0	0.00	18.00	2	296	0.67%
2020/08/17	0	0.00	6	18.43	18.40	-6	271	-2.21%
2020/08/14	0	0.00	1	18.00	18.00	-1	249	-0.40%
2020/08/13	1	17.25	0	0.00	17.25	1	246	0.41%
2020/08/06	2	17.30	0	0.00	17.15	2	259	0.77%
2020/07/28	0	0.00	1	16.75	16.55	-1	270	-0.37%
2020/07/24	0	0.00	3	16.75	16.65	-3	271	-1.10%
2020/07/23	1	16.85	1	16.90	16.85	0	270	0.00%
2020/07/21	0	0.00	1	17.00	17.05	-1	270	-0.37%
2020/07/20	1	16.75	0	0.00	16.75	1	271	0.37%
2020/07/15	3	18.20	0	0.00	18.10	3	257	1.16%
2020/07/09	0	0.00	1	18.40	18.45	-1	239	-0.42%
2020/07/08	1	18.40	0	0.00	18.45	1	241	0.41%
2020/07/07	2	18.40	0	0.00	18.35	2	244	0.82%
2020/06/18	0	0.00	1	18.00	18.00	-1	275	-0.36%
2020/06/16	1	17.75	1	17.80	17.90	0	280	0.00%
2020/06/15	1	17.80	0	0.00	17.65	1	290	0.34%
2020/06/11	0	0.00	1	17.85	17.85	-1	293	-0.34%
2020/06/09	0	0.00	2	18.50	18.45	-2	307	-0.65%
2020/06/08	0	0.00	1	18.40	18.45	-1	310	-0.32%
2020/06/05	0	0.00	1	17.90	18.30	-1	307	-0.33%
2020/06/04	1	18.10	0	0.00	17.85	1	302	0.33%
2020/06/02	1	17.90	0	0.00	17.90	1	303	0.33%
2020/05/26	0	0.00	1	17.70	17.60	-1	313	-0.32%
2020/05/13	1	17.55	0	0.00	17.70	1	334	0.30%
2020/05/08	0	0.00	2	17.43	17.45	-2	344	-0.58%
2020/05/07	0	0.00	1	17.35	17.30	-1	355	-0.28%
2020/05/06	0	0.00	1	17.30	17.35	-1	364	-0.27%
2020/04/16	4	16.90	1	16.95	17.10	3	479	0.63%
2020/04/13	1	16.90	0	0.00	16.65	1	491	0.20%
2020/03/27	2	15.45	0	0.00	15.75	2	736	0.27%
2020/03/13	0	0.00	10	14.90	15.50	-10	799	-1.25%
2020/02/12	0	0.00	5	17.25	17.55	-5	847	-0.59%
2020/02/10	0	0.00	1	17.45	17.35	-1	835	-0.12%
2020/02/04	0	0.00	2	18.15	18.20	-2	813	-0.25%
2020/02/03	0	0.00	10	17.75	18.00	-10	809	-1.24%
2020/01/20	5	19.90	0	0.00	19.90	5	774	0.65%
2020/01/16	0	0.00	3	20.12	20.15	-3	769	-0.39%
2020/01/14	20	20.05	0	0.00	20.10	20	788	2.54%
2020/01/13	4	20.08	1	20.00	20.20	3	793	0.38%
2020/01/10	1	19.80	2	20.15	19.75	-1	783	-0.13%
2020/01/09	1	20.35	0	0.00	20.40	1	774	0.13%
2020/01/07	0	0.00	1	20.20	20.40	-1	796	-0.13%
2020/01/06	0	0.00	5	20.35	20.55	-5	791	-0.63%
2020/01/03	5	20.40	0	0.00	20.65	5	784	0.64%
2020/01/02	0	0.00	1	20.45	20.50	-1	772	-0.13%
2019/12/31	5	20.81	1	20.75	20.10	4	754	0.53%
2019/12/30	8	20.77	2	19.65	20.95	6	681	0.88%
2019/12/20	1	18.95	0	0.00	18.95	1	533	0.19%
2019/12/12	0	0.00	1	19.00	19.10	-1	513	-0.19%
2019/12/04	1	18.55	0	0.00	18.60	1	487	0.21%
2019/11/28	0	0.00	5	18.75	18.75	-5	489	-1.02%
2019/11/13	5	18.70	0	0.00	18.80	5	476	1.05%
2019/09/25	0	0.00	1	17.60	17.60	-1	534	-0.19%
2019/09/11	1	17.40	1	17.55	17.60	0	615	0.00%
2019/08/21	2	16.45	0	0.00	16.40	2	754	0.27%
2019/07/15	0	0.00	2	19.00	19.20	-2	1,247	-0.16%
2019/07/12	2	19.15	0	0.00	19.20	2	1,248	0.16%
2019/07/11	0	0.00	2	18.85	19.10	-2	1,247	-0.16%
2019/07/01	0	0.00	10	19.10	19.15	-10	1,395	-0.72%
2019/06/26	0	0.00	5	19.30	19.25	-5	1,457	-0.34%
2019/06/25	1	19.55	1	19.35	19.50	0	1,450	0.00%
2019/06/19	0	0.00	5	19.00	19.00	-5	1,390	-0.36%
2019/06/11	0	0.00	2	19.45	19.35	-2	1,303	-0.15%
2019/06/05	0	0.00	2	18.45	18.40	-2	1,210	-0.17%
2019/06/04	2	18.60	0	0.00	18.40	2	1,204	0.17%
2019/06/03	0	0.00	1	18.30	18.50	-1	1,195	-0.08%
2019/05/29	10	18.45	0	0.00	18.35	10	1,170	0.85%
2019/05/27	1	18.85	0	0.00	18.70	1	1,152	0.09%
2019/05/23	3	18.97	11	18.81	19.05	-8	1,125	-0.71%
2019/05/21	4	17.53	0	0.00	18.30	4	1,032	0.39%
2019/05/20	0	0.00	8	17.73	17.20	-8	1,011	-0.79%
2019/05/15	2	18.45	0	0.00	18.05	2	943	0.21%
2019/05/14	3	18.75	4	18.51	18.55	-1	921	-0.11%
2019/05/13	8	19.13	25	19.29	19.10	-17	897	-1.90%
2019/05/10	30	18.81	1	18.75	18.80	29	802	3.61%
2019/05/02	3	17.15	0	0.00	17.70	3	556	0.54%
2019/04/11	0	0.00	5	16.55	16.55	-5	401	-1.24%
2019/04/10	5	16.90	10	16.73	16.85	-5	382	-1.31%
2019/04/09	0	0.00	9	16.30	16.40	-9	347	-2.59%
2019/04/08	10	16.65	0	0.00	16.60	10	325	3.07%
2019/04/01	17	15.04	0	0.00	15.00	17	115	14.78%
2019/03/22	2	13.90	0	0.00	13.85	2	73	2.71%
2019/03/18	0	0.00	3	13.85	13.90	-3	81	-3.70%
2019/03/11	0	0.00	4	13.65	13.75	-4	88	-4.54%
2019/02/26	0	0.00	1	14.00	14.00	-1	87	-1.15%
2019/02/11	1	14.05	0	0.00	14.00	1	80	1.24%
2019/01/22	3	13.82	0	0.00	13.90	3	100	2.99%
2018/12/28	2	13.60	0	0.00	13.80	2	153	1.31%
2018/12/26	2	13.60	0	0.00	13.65	2	159	1.25%
2018/11/30	0	0.00	5	14.63	14.90	-5	192	-2.60%
2018/11/29	5	14.80	0	0.00	14.75	5	230	2.17%
2018/10/26	0	0.00	45.4	12.56	12.55	-45.4	338	-13.43%
2018/10/25	0	0.00	18	12.84	12.80	-18	335	-5.36%
2018/10/24	0	0.00	108	13.20	13.35	-108	334	-32.25%	大賣/鉅額交易
2018/10/23	0	0.00	97	13.48	13.35	-97	330	-29.37%
2018/10/22	48	14.44	0	0.00	14.35	48	327	14.68%
2018/10/09	101	14.93	0	0.00	14.75	101	322	31.36%	大買/鉅額交易
2018/10/08	56	14.92	0	0.00	14.85	56	319	17.54%
2018/10/05	31	14.95	0	0.00	14.95	31	318	9.73%
2018/09/27	44	15.54	0	0.00	15.50	44	307	14.33%
2018/09/12	0	0.00	3	15.00	15.05	-3	326	-0.92%
2018/08/24	0	0.00	5	16.15	16.15	-5	334	-1.50%
2018/08/23	5	16.02	0	0.00	16.10	5	327	1.53%
2018/08/20	0	0.00	2	15.20	15.60	-2	292	-0.68%
2018/08/16	1	14.75	0	0.00	14.75	1	275	0.36%
2018/08/15	1	14.80	0	0.00	14.80	1	274	0.36%
2018/07/13	0	0.00	3	15.50	15.40	-3	247	-1.21%
2018/07/04	0	0.00	5	15.40	15.45	-5	238	-2.09%
2018/06/25	8	15.93	0	0.00	15.75	8	237	3.37%
2018/06/12	0	0.00	2	14.00	13.95	-2	134	-1.49%
2018/05/29	0	0.00	1	13.95	13.90	-1	133	-0.75%
2018/05/28	2	14.00	0	0.00	13.95	2	133	1.49%
2018/05/25	0	0.00	0	14.10	14.25	0	132	0.00%
2018/05/23	0.1	13.90	0	0.00	14.05	0.1	129	0.10%
2018/05/21	0	14.20	0	0.00	14.35	0	131	0.01%
2018/05/16	0	0.00	0.5	14.10	14.15	-0.5	127	-0.39%
2018/05/15	0	0.00	2.1	14.14	14.10	-2.1	120	-1.78%
2018/05/11	2	14.10	1	14.15	13.95	1	122	0.81%
2018/03/28	0	0.00	5	13.97	13.95	-5	153	-3.26%
2018/03/26	0	0.00	6	13.97	14.00	-6	154	-3.89%
2018/03/22	0	0.00	3	13.95	14.00	-3	161	-1.86%
2018/03/19	0	0.00	1	14.30	14.15	-1	163	-0.61%
2018/03/07	0	0.00	1	14.00	14.05	-1	183	-0.54%
2018/02/21	4	14.03	0	0.00	14.05	4	174	2.30%
2018/02/06	0	0.00	3	12.72	13.20	-3	182	-1.65%
2018/01/24	3	13.90	0	0.00	14.00	3	175	1.71%
2018/01/22	4	14.10	0	0.00	14.05	4	168	2.38%
2018/01/15	3	14.45	0	0.00	14.35	3	181	1.66%
2018/01/12	3	13.90	0	0.00	13.90	3	186	1.61%
2018/01/04	0	0.00	5	13.91	13.75	-5	174	-2.86%