信大 (1109)-元大-和平券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
590張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.95	0	0.00	19.75	1	632	0.16%
2024/05/02	0	0.00	3	20.32	20.95	-3	537	-0.56%
2024/04/24	1	19.40	0	0.00	19.50	1	471	0.21%
2024/04/18	1	19.25	0	0.00	19.40	1	448	0.22%
2024/04/10	1	20.15	0	0.00	20.00	1	397	0.25%
2024/04/08	0	0.00	8	19.65	19.65	-8	371	-2.15%
2024/04/02	8	19.40	0	0.00	19.40	8	344	2.32%
2024/03/19	1	19.10	0	0.00	19.05	1	314	0.32%
2024/03/05	1	17.85	0	0.00	17.90	1	198	0.50%
2023/12/20	1	18.25	0	0.00	18.45	1	149	0.67%
2023/12/19	0	0.00	6	18.50	18.10	-6	144	-4.15%
2023/11/28	1	18.30	0	0.00	18.20	1	113	0.88%
2023/09/13	0	0.00	0.1	18.05	18.10	-0.1	217	-0.06%
2023/08/18	0	0.00	1	18.10	18.00	-1	235	-0.42%
2023/07/24	0.3	17.20	0	0.00	17.05	0.3	205	0.15%
2023/07/19	6	17.20	0	0.00	17.20	6	219	2.73%
2023/07/14	0.4	17.35	0	0.00	17.30	0.4	226	0.19%
2023/07/13	0.4	17.40	0	0.00	17.35	0.4	228	0.17%
2023/05/16	3	18.25	0	0.00	18.30	3	268	1.12%
2023/05/15	0	0.00	3	18.10	18.05	-3	263	-1.14%
2023/04/11	0	0.00	14	17.62	17.15	-14	185	-7.54%
2023/04/06	0	0.00	6	17.25	17.20	-6	141	-4.25%
2023/03/30	0	0.00	2	17.08	17.05	-2	132	-1.51%
2023/03/23	0	0.00	2	17.00	17.00	-2	133	-1.50%
2023/03/22	0	0.00	2	17.05	17.00	-2	136	-1.47%
2023/03/21	0	0.00	2	17.13	17.10	-2	140	-1.43%
2023/03/17	0	0.00	1	17.05	17.05	-1	133	-0.75%
2023/03/16	1	16.75	0	0.00	16.95	1	132	0.76%
2023/03/15	6	16.85	0	0.00	16.80	6	130	4.60%
2023/03/14	2	16.73	0	0.00	16.75	2	129	1.55%
2023/03/09	0	0.00	6	17.00	16.95	-6	136	-4.39%
2023/03/08	0	0.00	2	17.00	17.00	-2	137	-1.45%
2023/03/07	0	0.00	1	17.05	17.05	-1	137	-0.73%
2023/03/06	0	0.00	1	17.10	17.10	-1	138	-0.72%
2023/03/02	0	0.00	105	16.86	16.95	-105	143	-73.21%	大賣/鉅額交易
2023/02/15	3	16.00	0	0.00	16.35	3	127	2.35%
2022/12/28	3	15.65	0	0.00	15.65	3	180	1.66%
2022/12/20	5	15.74	0	0.00	15.70	5	193	2.59%
2022/12/16	12	15.94	0	0.00	15.85	12	199	6.03%
2022/12/14	22	16.36	0	0.00	16.15	22	203	10.81%
2022/12/01	2	15.85	0	0.00	15.95	2	188	1.06%
2022/11/28	8	15.48	0	0.00	15.65	8	181	4.41%
2022/11/25	8	15.68	0	0.00	15.85	8	181	4.41%
2022/10/20	8	14.64	0	0.00	14.45	8	206	3.87%
2022/10/12	0	0.00	4	15.35	15.50	-4	166	-2.40%
2022/10/11	2	15.05	0	0.00	15.25	2	168	1.19%
2022/10/04	0	0.00	17	15.30	15.35	-17	175	-9.66%
2022/10/03	1	15.20	0	0.00	15.20	1	175	0.57%
2022/09/30	17	15.17	0	0.00	15.00	17	175	9.67%
2022/09/29	4	15.00	0	0.00	14.90	4	177	2.25%
2022/09/28	4	14.93	0	0.00	15.00	4	177	2.26%
2022/09/27	2	15.45	0	0.00	15.45	2	170	1.17%
2022/08/31	4	17.63	0	0.00	17.90	4	162	2.46%
2022/08/30	2	17.65	0	0.00	17.80	2	160	1.25%
2022/08/29	8	17.66	0	0.00	17.70	8	160	5.00%
2022/08/25	2	17.60	0	0.00	17.70	2	155	1.29%
2022/08/23	4	17.66	0	0.00	17.65	4	154	2.58%
2022/08/17	0	0.00	8	17.79	17.80	-8	149	-5.36%
2022/08/16	0	0.00	14	17.90	17.90	-14	146	-9.54%
2022/08/15	0	0.00	32	17.87	17.90	-32	147	-21.71%
2022/08/12	0	0.00	20	17.80	17.80	-20	146	-13.69%
2022/05/03	10	20.35	10	20.35	20.35	0	263	0.00%
2022/04/08	0	0.00	3	21.45	21.15	-3	287	-1.04%
2022/04/07	26	21.44	2	21.60	21.35	24	297	8.07%
2022/04/06	10	21.80	0	0.00	21.80	10	290	3.45%
2022/03/31	0	0.00	5	21.00	21.25	-5	272	-1.83%
2022/03/29	2	20.35	2	20.35	20.35	0	251	0.00%
2022/03/23	1	20.45	0	0.00	20.60	1	257	0.39%
2022/03/22	0	0.00	1	20.30	20.40	-1	253	-0.39%
2022/03/21	3	20.37	3	20.35	20.40	0	256	0.00%
2022/03/18	8	20.31	3	20.32	20.30	5	260	1.92%
2022/03/17	1	20.00	0	0.00	20.40	1	259	0.39%
2022/03/16	3	19.90	4	19.89	19.90	-1	254	-0.39%
2022/03/15	1	20.00	1	20.00	19.80	0	256	0.00%
2022/03/10	0	0.00	4	19.88	19.95	-4	259	-1.54%
2022/03/08	5	19.83	1	19.80	19.55	4	260	1.54%
2022/03/07	13	19.95	13	19.95	19.85	0	256	0.00%
2022/03/04	3	20.08	0	0.00	20.10	3	257	1.16%
2022/03/02	30	20.03	33	20.04	20.10	-3	276	-1.08%
2022/02/07	0	0.00	6	19.97	20.15	-6	315	-1.90%
2022/01/06	4	20.33	0	0.00	20.30	4	364	1.10%
2022/01/05	2	20.35	0	0.00	20.30	2	367	0.54%
2022/01/03	0	0.00	6	21.00	20.90	-6	395	-1.52%
2021/12/23	0	0.00	2	20.15	20.20	-2	387	-0.52%
2021/11/26	2	20.35	4	20.30	20.35	-2	573	-0.35%
2021/11/05	0	0.00	3	20.85	20.80	-3	601	-0.50%
2021/10/22	5	21.30	0	0.00	21.10	5	692	0.72%
2021/10/21	1	20.85	0	0.00	21.70	1	690	0.14%
2021/10/15	1	21.05	0	0.00	21.15	1	671	0.15%
2021/10/14	6	20.97	0	0.00	21.05	6	669	0.90%
2021/10/13	2	21.18	0	0.00	21.30	2	666	0.30%
2021/10/12	0	0.00	36	21.07	21.45	-36	666	-5.40%
2021/10/08	3	21.40	0	0.00	21.35	3	642	0.47%
2021/10/07	0	0.00	1	21.60	21.65	-1	645	-0.15%
2021/10/06	2	21.30	1	21.55	21.30	1	655	0.15%
2021/10/05	1	21.15	0	0.00	21.45	1	673	0.15%
2021/10/04	1	21.55	0	0.00	21.45	1	684	0.15%
2021/10/01	2	21.95	0	0.00	21.90	2	715	0.28%
2021/09/30	3	22.15	2	22.38	22.35	1	712	0.14%
2021/09/29	12	22.46	0	0.00	22.35	12	716	1.68%
2021/09/27	0	0.00	13	23.21	23.20	-13	712	-1.83%
2021/09/17	0	0.00	1	24.40	24.10	-1	682	-0.15%
2021/09/16	1	23.90	0	0.00	24.00	1	674	0.15%
2021/09/14	1	22.30	22	23.01	23.60	-21	645	-3.25%
2021/09/09	3	20.72	0	0.00	20.75	3	572	0.52%
2021/09/08	5	20.90	0	0.00	20.85	5	571	0.88%
2021/09/07	4	21.34	0	0.00	21.30	4	568	0.70%
2021/09/06	3	21.57	0	0.00	21.55	3	571	0.52%
2021/09/03	0	0.00	7	21.78	21.80	-7	579	-1.21%
2021/09/01	1	21.60	0	0.00	21.70	1	583	0.17%
2021/08/31	5	21.40	0	0.00	21.55	5	580	0.86%
2021/08/30	0	0.00	18	21.50	21.60	-18	585	-3.08%
2021/08/26	2	20.93	0	0.00	20.90	2	594	0.34%
2021/08/25	22	21.14	0	0.00	21.05	22	603	3.65%
2021/08/24	1	20.90	0	0.00	20.95	1	612	0.16%
2021/08/23	9	21.12	9	21.00	21.05	0	617	0.00%
2021/08/20	2	20.65	1	20.65	20.70	1	623	0.16%
2021/08/13	2	21.73	0	0.00	21.50	2	625	0.32%
2021/08/11	4	21.79	2	21.93	21.80	2	631	0.32%
2021/08/10	1	22.05	1	22.20	22.20	0	635	0.00%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.85	0	0.00	22.85	1	688	0.15%
2021/08/05	2	23.20	0	0.00	23.10	2	711	0.28%
2021/08/04	0	0.00	6	23.37	23.35	-6	776	-0.77%
2021/08/03	0	0.00	2	23.98	24.00	-2	946	-0.21%
2021/07/28	6	25.41	0	0.00	25.30	6	1,042	0.58%
2021/07/27	7	25.96	0	0.00	25.90	7	1,078	0.65%
2021/07/26	0	0.00	5	26.19	26.40	-5	1,090	-0.46%
2021/07/23	11	25.46	2	25.80	25.80	9	1,094	0.82%
2021/07/21	4	25.25	0	0.00	25.40	4	1,129	0.35%
2021/07/15	1	25.05	0	0.00	25.35	1	1,376	0.07%
2021/07/14	3	24.95	0	0.00	25.35	3	1,429	0.21%
2021/07/13	4	25.33	0	0.00	25.30	4	1,505	0.27%
2021/07/12	1	25.45	0	0.00	25.60	1	1,549	0.06%
2021/07/09	4	26.38	0	0.00	26.40	4	1,554	0.26%
2021/07/08	2	26.60	0	0.00	27.05	2	1,580	0.13%
2021/07/07	2	25.85	0	0.00	25.80	2	1,594	0.13%
2021/07/01	1	25.60	0	0.00	25.75	1	1,698	0.06%
2021/06/25	1	25.35	0	0.00	25.40	1	1,831	0.05%
2021/06/24	1	25.10	0	0.00	25.80	1	1,842	0.05%
2021/06/21	4	24.70	0	0.00	24.75	4	1,871	0.21%
2021/06/15	1	25.55	0	0.00	25.50	1	1,896	0.05%
2021/06/11	0	0.00	10	25.60	25.55	-10	1,913	-0.52%
2021/06/07	1	25.85	10	26.05	26.35	-9	1,918	-0.47%
2021/06/04	0	0.00	0.1	27.00	26.85	-0.1	1,914	-0.01%
2021/06/03	0	0.00	1	27.25	27.20	-1	1,912	-0.05%
2021/06/01	0.1	27.00	0	0.00	27.15	0.1	1,911	0.01%
2021/05/17	5	23.69	0	0.00	23.70	5	1,840	0.27%
2021/05/14	4	25.11	0	0.00	25.25	4	1,807	0.22%
2021/05/13	13	25.33	0	0.00	25.40	13	1,771	0.73%
2021/05/12	37	26.43	0	0.00	26.35	37	1,739	2.13%
2021/05/11	2	29.43	0	0.00	27.40	2	1,667	0.12%
2021/05/10	0	0.00	2	29.05	29.90	-2	1,483	-0.13%
2021/05/07	0	0.00	1	28.65	28.40	-1	1,439	-0.07%
2021/05/06	0	0.00	2	29.53	29.00	-2	1,415	-0.14%
2021/05/05	1	27.00	2	28.58	28.20	-1	1,364	-0.07%
2021/05/04	3	27.47	0	0.00	28.00	3	1,341	0.22%
2021/05/03	1	28.50	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	0.7	28.90	29.05	-0.7	1,289	-0.05%
2021/04/28	2	28.80	0	0.00	28.85	2	1,273	0.16%
2021/04/26	0	0.00	4	28.60	29.15	-4	1,243	-0.32%
2021/04/23	3	27.85	0	0.00	27.85	3	1,193	0.25%
2021/04/22	0	0.00	3	29.95	28.95	-3	1,146	-0.26%
2021/04/21	2	28.53	26	28.78	28.85	-24	1,026	-2.34%
2021/04/20	2	28.23	1	29.00	28.10	1	995	0.10%
2021/04/19	5	28.90	0	0.00	28.90	5	947	0.53%
2021/04/16	0	0.00	6	27.61	28.15	-6	871	-0.69%
2021/04/15	0	0.00	8	26.08	26.35	-8	826	-0.97%
2021/04/13	10	26.50	0	0.00	26.25	10	780	1.28%
2021/04/09	0	0.00	1	23.90	24.05	-1	697	-0.14%
2021/04/07	10	23.05	0	0.00	23.30	10	674	1.48%
2021/04/01	10	23.70	6	23.31	23.80	4	605	0.66%
2021/03/31	3	23.48	17.2	23.49	23.05	-14.2	576	-2.46%
2021/03/30	0	0.00	11	22.42	22.40	-11	511	-2.15%
2021/03/29	0	0.00	3	22.08	22.00	-3	497	-0.60%
2021/03/26	0	0.00	6	21.71	21.65	-6	490	-1.22%
2021/03/25	0	0.00	3	21.10	21.15	-3	471	-0.64%
2021/03/24	0	0.00	3	21.20	21.00	-3	466	-0.64%
2021/03/23	0	0.00	4	20.91	20.85	-4	461	-0.87%
2021/03/22	10	20.75	13	20.83	20.85	-3	459	-0.65%
2021/03/17	3	20.45	6	20.46	20.40	-3	466	-0.64%
2021/03/15	0	0.00	7	19.83	19.95	-7	453	-1.54%
2021/03/12	10	19.60	0	0.00	19.70	10	454	2.20%
2021/03/11	0	0.00	12	19.85	19.80	-12	466	-2.57%
2021/03/08	0	0.00	2	20.00	20.00	-2	489	-0.41%
2021/03/05	1	19.70	0	0.00	19.85	1	490	0.20%
2021/03/04	5	19.74	0	0.00	19.85	5	502	1.00%
2021/02/25	0	0.00	2	19.75	19.80	-2	520	-0.38%
2021/02/24	2	19.65	5	19.70	19.70	-3	524	-0.57%
2021/02/19	0	0.00	1	19.20	19.35	-1	524	-0.19%
2021/02/05	0.1	18.75	0	0.00	18.65	0.1	547	0.01%
2021/02/04	0	0.00	2	18.70	18.65	-2	554	-0.36%
2021/02/01	0	0.00	2	18.40	18.40	-2	571	-0.35%
2021/01/21	2	18.25	0	0.00	18.35	2	570	0.35%
2021/01/20	3	18.32	0	0.00	18.35	3	567	0.53%
2021/01/15	8	19.29	2	19.15	19.15	6	556	1.08%
2021/01/14	2	19.60	0	0.00	19.60	2	553	0.36%
2021/01/12	17	19.54	0	0.00	19.45	17	553	3.07%
2021/01/11	9	19.75	0	0.00	19.85	9	546	1.65%
2021/01/08	6	19.59	0	0.00	19.55	6	542	1.11%
2021/01/07	0	0.00	1	19.75	19.75	-1	533	-0.19%
2021/01/06	14	19.54	20	19.75	19.55	-6	528	-1.13%
2021/01/05	12	20.00	3	19.90	19.85	9	519	1.73%
2021/01/04	1	19.95	0	0.00	19.95	1	522	0.19%
2020/12/31	0	0.00	4	20.00	20.00	-4	521	-0.77%
2020/12/30	6	19.74	0	0.00	19.85	6	513	1.17%
2020/12/29	10	19.87	6	20.00	19.90	4	507	0.79%
2020/12/28	1	19.80	0	0.00	19.95	1	509	0.20%
2020/12/25	1	19.90	0	0.00	19.95	1	502	0.20%
2020/12/23	1	19.95	4	19.90	19.90	-3	507	-0.59%
2020/12/22	0	0.00	1	20.20	20.00	-1	512	-0.20%
2020/12/21	0	0.00	1	20.15	20.10	-1	522	-0.19%
2020/12/17	1	19.95	0	0.00	20.00	1	527	0.19%
2020/12/14	4	19.91	0	0.00	19.90	4	557	0.72%
2020/12/11	13	19.92	0	0.00	20.10	13	558	2.33%
2020/12/09	0	0.00	9	21.06	20.95	-9	644	-1.40%
2020/12/08	0	0.00	30	21.01	21.05	-30	651	-4.60%
2020/11/27	0	0.00	20	20.65	20.40	-20	734	-2.72%
2020/11/19	0	0.00	2	20.15	20.20	-2	714	-0.28%
2020/11/13	0	0.00	17	19.91	19.95	-17	705	-2.41%
2020/11/11	3	19.75	8.5	19.65	19.70	-5.5	724	-0.76%
2020/11/10	2	19.10	8	19.34	19.30	-6	718	-0.84%
2020/11/09	2	19.00	5	19.11	19.05	-3	711	-0.42%
2020/11/06	2	18.95	0	0.00	18.95	2	711	0.28%
2020/11/05	3	18.95	0	0.00	19.05	3	711	0.42%
2020/11/04	23	18.92	0	0.00	19.00	23	710	3.24%
2020/11/02	2	18.70	0	0.00	18.80	2	707	0.28%
2020/10/30	4	18.80	0	0.00	18.85	4	703	0.57%
2020/10/29	14	18.79	0	0.00	18.85	14	701	2.00%
2020/10/28	2	19.03	0	0.00	19.00	2	693	0.29%
2020/10/26	2	19.15	0	0.00	19.25	2	688	0.29%
2020/10/23	2	19.20	0	0.00	19.20	2	688	0.29%
2020/10/22	6	19.06	0	0.00	19.20	6	687	0.87%
2020/10/21	6	19.19	0	0.00	19.40	6	683	0.88%
2020/10/12	0	0.00	3	19.60	19.60	-3	688	-0.44%
2020/10/07	0	0.00	1	19.65	19.85	-1	704	-0.14%
2020/10/06	0	0.00	5	19.69	19.80	-5	705	-0.71%
2020/09/30	0	0.00	2	19.58	19.55	-2	702	-0.28%
2020/09/29	0	0.00	18	19.39	19.50	-18	701	-2.57%
2020/09/28	0	0.00	1	18.85	19.15	-1	698	-0.14%
2020/09/25	10	18.75	0	0.00	18.75	10	697	1.43%
2020/09/24	14	18.80	55	19.02	18.80	-41	691	-5.93%
2020/09/23	1	19.75	0	0.00	19.60	1	672	0.15%
2020/09/21	1	20.25	0	0.00	20.30	1	657	0.15%
2020/09/18	20	20.50	0	0.00	20.50	20	646	3.09%
2020/09/15	2	20.05	0	0.00	20.15	2	601	0.33%
2020/09/14	0	0.00	1	20.30	20.25	-1	582	-0.17%
2020/09/08	0	0.00	2	20.08	19.90	-2	430	-0.46%
2020/09/07	20	19.00	22	19.43	19.40	-2	349	-0.57%
2020/09/03	1	18.50	0	0.00	18.50	1	309	0.32%
2020/09/02	3	18.42	0	0.00	18.45	3	298	1.00%
2020/09/01	1	18.30	0	0.00	18.40	1	306	0.33%
2020/08/31	1	18.50	0	0.00	18.50	1	311	0.32%
2020/08/20	1	17.55	0	0.00	18.00	1	296	0.34%
2020/08/10	1	17.10	0	0.00	17.15	1	250	0.40%
2020/08/07	2	17.08	0	0.00	17.20	2	257	0.78%
2020/08/06	1	17.15	0	0.00	17.15	1	259	0.38%
2020/08/05	2	17.10	0	0.00	17.15	2	258	0.77%
2020/08/04	2	17.00	0	0.00	17.10	2	266	0.75%
2020/07/30	19	16.87	0	0.00	16.85	19	269	7.05%
2020/07/29	13	16.88	0	0.00	17.00	13	268	4.84%
2020/07/28	16	16.67	0	0.00	16.55	16	270	5.92%
2020/07/27	0	0.00	4	16.66	16.60	-4	271	-1.47%
2020/07/24	1	16.80	0	0.00	16.65	1	271	0.37%
2020/07/22	0	0.00	2	17.03	16.95	-2	271	-0.74%
2020/07/21	0	0.00	14	16.96	17.05	-14	270	-5.18%
2020/07/20	0	0.00	70	16.85	16.75	-70	271	-25.79%
2020/07/15	2	18.20	0	0.00	18.10	2	257	0.78%
2020/07/14	0	0.00	10	18.19	18.15	-10	241	-4.13%
2020/07/13	0	0.00	9	18.32	18.30	-9	238	-3.77%
2020/07/10	0	0.00	20	18.17	18.20	-20	239	-8.37%
2020/07/06	0	0.00	6	18.48	18.45	-6	246	-2.43%
2020/07/01	0	0.00	5	18.28	18.35	-5	253	-1.98%
2020/06/23	0	0.00	6	18.03	18.00	-6	262	-2.29%
2020/06/22	0	0.00	2	18.10	18.05	-2	263	-0.76%
2020/06/19	0	0.00	4	18.05	18.05	-4	272	-1.47%
2020/06/12	2	17.35	0	0.00	17.80	2	291	0.69%
2020/06/11	3	17.98	0	0.00	17.85	3	293	1.02%
2020/06/10	3	18.25	6	18.33	18.20	-3	301	-0.99%
2020/06/04	1	17.85	0	0.00	17.85	1	302	0.33%
2020/05/28	1	17.55	0	0.00	17.60	1	306	0.33%
2020/05/25	0	0.00	1	17.35	17.40	-1	313	-0.32%
2020/05/22	1	17.40	0	0.00	17.30	1	317	0.32%
2020/05/15	1	17.15	0	0.00	17.30	1	324	0.31%
2020/05/14	7	17.37	0	0.00	17.20	7	325	2.15%
2020/05/13	3	17.60	1	17.70	17.70	2	334	0.60%
2020/05/11	0	0.00	29	17.90	17.90	-29	341	-8.50%
2020/04/29	0	0.00	4	17.25	17.25	-4	392	-1.02%
2020/04/28	0	0.00	4	17.00	16.95	-4	401	-1.00%
2020/04/27	0	0.00	15	16.85	17.00	-15	427	-3.51%
2020/04/21	6	16.60	0	0.00	16.40	6	444	1.35%
2020/04/20	2	17.05	0	0.00	16.95	2	443	0.45%
2020/04/15	0	0.00	10	17.09	17.10	-10	483	-2.07%
2020/04/14	3	16.77	4	16.78	16.90	-1	485	-0.21%
2020/04/09	0	0.00	4	16.60	16.45	-4	509	-0.78%
2020/04/08	0	0.00	2	16.45	16.45	-2	524	-0.38%
2020/04/01	5	15.70	5	15.85	15.85	0	730	0.00%
2020/03/27	0	0.00	2	15.70	15.75	-2	736	-0.27%
2020/03/25	0	0.00	5	15.14	15.10	-5	745	-0.67%
2020/03/24	1	14.50	1	14.80	14.45	0	745	0.00%
2020/03/19	1	13.95	0	0.00	13.65	1	748	0.13%
2020/03/16	6	14.89	0	0.00	14.70	6	789	0.76%
2020/03/13	1	14.95	1	15.35	15.50	0	799	0.00%
2020/03/12	4	16.28	0	0.00	16.10	4	796	0.50%
2020/03/11	8	16.88	0	0.00	16.85	8	797	1.00%
2020/03/10	12	16.37	0	0.00	16.45	12	794	1.51%
2020/03/09	8	16.70	0	0.00	16.70	8	790	1.01%
2020/03/05	15	17.55	8	17.45	17.55	7	789	0.89%
2020/03/04	0	0.00	6	17.20	17.20	-6	789	-0.76%
2020/03/03	2	17.33	0	0.00	17.25	2	791	0.25%
2020/02/27	2	16.93	0	0.00	16.95	2	789	0.25%
2020/02/25	1	17.00	0	0.00	17.00	1	787	0.13%
2020/02/24	1	17.10	0	0.00	17.15	1	787	0.13%
2020/02/18	2	17.40	0	0.00	17.40	2	829	0.24%
2020/02/14	8	17.33	0	0.00	17.40	8	844	0.95%
2020/02/13	6	17.48	0	0.00	17.50	6	838	0.72%
2020/02/11	8	17.21	19	17.21	17.35	-11	845	-1.30%
2020/02/10	6	17.19	0	0.00	17.35	6	835	0.72%
2020/02/07	17	17.76	0	0.00	17.75	17	825	2.06%
2020/02/06	0	0.00	1	18.30	18.15	-1	824	-0.12%
2020/02/05	12	17.94	0	0.00	17.95	12	821	1.46%
2020/02/04	0	0.00	4	18.30	18.20	-4	813	-0.49%
2020/02/03	36	17.88	0	0.00	18.00	36	809	4.45%
2020/01/31	2	18.60	0	0.00	18.70	2	799	0.25%
2020/01/30	50	18.62	0	0.00	18.40	50	798	6.26%
2020/01/15	2	19.95	2	19.95	20.10	0	776	0.00%
2020/01/14	3	20.08	0	0.00	20.10	3	788	0.38%
2020/01/10	7	19.94	1	20.50	19.75	6	783	0.77%
2020/01/06	5	20.18	0	0.00	20.55	5	791	0.63%
2020/01/03	0	0.00	1	20.70	20.65	-1	784	-0.13%
2020/01/02	0	0.00	1	20.45	20.50	-1	772	-0.13%
2019/12/31	1	20.75	1	20.75	20.10	0	754	0.00%
2019/12/30	0	0.00	1	20.75	20.95	-1	681	-0.15%
2019/12/26	1	18.75	0	0.00	18.85	1	540	0.19%
2019/12/25	2	18.80	0	0.00	18.80	2	536	0.37%
2019/12/12	6	19.04	0	0.00	19.10	6	513	1.17%
2019/12/11	3	19.18	2	19.20	19.25	1	503	0.20%
2019/12/10	1	18.35	0	0.00	18.85	1	480	0.21%
2019/12/09	7	18.39	10	18.35	18.35	-3	483	-0.62%
2019/12/06	1	18.35	0	0.00	18.45	1	489	0.20%
2019/11/29	5	18.51	0	0.00	18.55	5	492	1.01%
2019/11/22	1	19.05	0	0.00	19.05	1	485	0.21%
2019/11/18	0	0.00	4	19.15	19.10	-4	492	-0.81%
2019/11/14	1	18.70	0	0.00	18.75	1	463	0.22%
2019/11/12	0	0.00	1	18.25	18.30	-1	482	-0.21%
2019/11/06	0	0.00	1	18.70	18.65	-1	473	-0.21%
2019/11/05	0	0.00	4	18.55	18.60	-4	480	-0.83%
2019/10/31	0	0.00	2	18.55	18.30	-2	484	-0.41%
2019/10/30	0	0.00	4	18.50	18.45	-4	486	-0.82%
2019/10/29	0	0.00	22	18.41	18.45	-22	488	-4.51%
2019/10/03	4	17.31	0	0.00	17.40	4	512	0.78%
2019/09/27	3	17.52	0	0.00	17.50	3	530	0.57%
2019/09/26	19	17.79	0	0.00	17.75	19	534	3.56%
2019/09/25	2	17.50	0	0.00	17.60	2	534	0.37%
2019/09/24	1	17.55	0	0.00	17.55	1	543	0.18%
2019/09/23	1	17.60	0	0.00	17.60	1	550	0.18%
2019/09/19	12	17.59	0	0.00	17.55	12	567	2.12%
2019/09/17	3	17.45	0	0.00	17.45	3	605	0.50%
2019/09/12	1	17.50	0	0.00	17.60	1	614	0.16%
2019/09/11	8	17.33	0	0.00	17.60	8	615	1.30%
2019/08/26	0	0.00	2	16.10	16.15	-2	747	-0.27%
2019/08/22	1	16.15	0	0.00	16.25	1	754	0.13%
2019/08/21	1	16.25	0	0.00	16.40	1	754	0.13%
2019/08/20	0	0.00	1	16.80	16.65	-1	755	-0.13%
2019/08/19	0	0.00	12	16.57	16.70	-12	763	-1.57%
2019/08/16	9	16.08	0	0.00	16.00	9	813	1.11%
2019/08/15	4	16.36	0	0.00	16.25	4	829	0.48%
2019/07/23	1	17.80	0	0.00	17.75	1	1,265	0.08%
2019/07/09	0	0.00	2	19.80	19.80	-2	1,226	-0.16%
2019/06/25	1	19.50	0	0.00	19.50	1	1,450	0.07%
2019/06/20	0	0.00	2	19.00	19.05	-2	1,400	-0.14%
2019/06/19	2	18.78	0	0.00	19.00	2	1,390	0.14%
2019/06/18	2	18.78	3	18.92	18.95	-1	1,380	-0.07%
2019/06/17	0	0.00	1	18.90	19.00	-1	1,375	-0.07%
2019/06/13	2	18.75	0	0.00	18.85	2	1,355	0.15%
2019/06/10	0	0.00	6	18.75	19.30	-6	1,267	-0.47%
2019/06/06	3	18.17	0	0.00	18.40	3	1,218	0.25%
2019/06/04	3	18.38	0	0.00	18.40	3	1,204	0.25%
2019/05/27	1	18.40	0	0.00	18.70	1	1,152	0.09%
2019/05/23	0	0.00	1	19.00	19.05	-1	1,125	-0.09%
2019/05/21	1	17.40	7	17.55	18.30	-6	1,032	-0.58%
2019/05/20	7	17.28	0	0.00	17.20	7	1,011	0.69%
2019/05/15	1	18.25	10	18.50	18.05	-9	943	-0.95%
2019/05/13	1	19.15	4	19.15	19.10	-3	897	-0.33%
2019/05/10	17	18.78	2	18.60	18.80	15	802	1.87%
2019/05/03	1	17.85	3	17.70	17.75	-2	601	-0.33%
2019/05/02	3	17.55	3	17.07	17.70	0	556	0.00%
2019/04/29	0	0.00	18	16.50	16.60	-18	486	-3.70%
2019/04/18	10	16.00	0	0.00	16.50	10	446	2.24%
2019/04/17	6	16.50	0	0.00	16.65	6	434	1.38%
2019/04/11	2	16.55	0	0.00	16.55	2	401	0.50%
2019/04/03	3	16.18	0	0.00	16.30	3	287	1.04%
2019/01/21	0	0.00	9	13.70	13.90	-9	102	-8.76%
2018/08/29	10	16.00	5	16.00	16.05	5	390	1.28%
2018/08/28	10	16.10	11	16.05	15.90	-1	386	-0.26%
2018/08/27	25	16.16	0	0.00	16.20	25	374	6.68%
2018/08/20	1	15.20	0	0.00	15.60	1	292	0.34%
2018/06/20	0	0.00	0.9	15.80	15.90	-0.9	207	-0.43%
2018/06/14	2	14.50	1	14.40	14.60	1	151	0.66%
2018/06/05	0	0.00	2	13.90	13.85	-2	131	-1.52%
2018/05/24	1	14.10	0	0.00	14.10	1	132	0.76%
2018/05/02	0	0.00	1	13.95	13.90	-1	121	-0.82%