信大 (1109)-元大-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
1,384張
產業
上市水泥類股▲0.18%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	19.40	19.50	-30	471	-6.36%
2024/04/16	10	19.15	0	0.00	19.20	10	438	2.28%
2024/04/11	27	19.32	0	0.00	19.35	27	422	6.39%
2024/04/10	9	20.05	1	20.00	20.00	8	397	2.01%
2024/03/27	2	19.25	0	0.00	19.30	2	323	0.62%
2024/03/26	1	19.15	0	0.00	19.25	1	323	0.31%
2024/03/21	0	0.00	1	19.00	18.95	-1	322	-0.31%
2024/03/19	1	18.95	0	0.00	19.05	1	314	0.32%
2024/03/18	2	18.88	1	18.65	19.10	1	306	0.33%
2024/03/15	0	0.00	1	18.55	18.65	-1	286	-0.35%
2024/03/14	1	18.65	0	0.00	18.75	1	272	0.37%
2024/02/27	1	17.65	0	0.00	17.65	1	176	0.57%
2024/02/16	0	0.00	10	17.75	17.65	-10	167	-5.99%
2023/12/26	0	18.15	0	0.00	18.15	0	154	0.00%
2023/11/14	1	17.80	0	0.00	17.75	1	103	0.96%
2023/11/08	1	17.80	0	0.00	17.75	1	141	0.71%
2023/07/12	6	18.00	0	0.00	18.05	6	234	2.56%
2023/06/20	2	18.50	0	0.00	18.50	2	268	0.75%
2023/06/12	2	18.70	0	0.00	18.70	2	275	0.73%
2023/05/24	0	0.00	4	18.40	18.65	-4	279	-1.43%
2023/05/18	3	18.48	0	0.00	18.50	3	278	1.08%
2023/05/17	1	18.40	0	0.00	18.35	1	274	0.36%
2023/05/16	0	0.00	0	18.65	18.30	0	268	-0.01%
2023/05/02	0	0.00	1	17.90	17.90	-1	243	-0.41%
2023/04/28	1	17.70	0	0.00	17.80	1	245	0.41%
2023/04/26	0	0.00	7	17.85	17.85	-7	244	-2.86%
2023/04/25	1	17.65	2	17.80	17.65	-1	235	-0.42%
2023/04/24	8	17.53	12	17.74	17.65	-4	231	-1.73%
2023/04/21	0	0.00	1	17.75	17.50	-1	224	-0.45%
2023/04/14	0	17.70	0	0.00	17.60	0	198	0.02%
2023/04/12	1	17.35	1	17.55	17.55	0	191	0.00%
2023/04/11	20	17.33	7	18.00	17.15	13	185	6.99%
2023/04/06	0	0.00	7	17.38	17.20	-7	141	-4.96%
2023/03/24	1	16.95	0	0.00	17.10	1	133	0.75%
2023/03/22	6	16.95	0	0.00	17.00	6	136	4.40%
2023/03/06	0	17.20	0	0.00	17.10	0	138	0.02%
2023/02/22	0	0.00	0	17.15	17.15	0	135	-0.02%
2023/02/21	0	17.05	0	0.00	17.15	0	129	0.02%
2023/01/17	0	16.05	0	0.00	16.25	0	116	0.01%
2022/12/09	1	16.05	0	0.00	16.05	1	195	0.51%
2022/10/18	0	0.00	0.1	15.80	15.80	-0.1	166	-0.03%
2022/10/17	0	0.00	0.1	15.50	15.60	-0.1	166	-0.06%
2022/10/14	0	0.00	0.4	15.47	15.50	-0.4	167	-0.21%
2022/10/12	0	0.00	0.2	15.48	15.50	-0.2	166	-0.12%
2022/10/06	0	0.00	0.1	15.80	15.65	-0.1	174	-0.06%
2022/10/05	0	0.00	0.1	15.60	15.55	-0.1	175	-0.06%
2022/10/04	0	15.40	0.1	15.50	15.35	-0.1	175	-0.05%
2022/10/03	0	0.00	0.1	15.30	15.20	-0.1	175	-0.06%
2022/09/30	0	0.00	0.1	15.20	15.00	-0.1	175	-0.04%
2022/09/29	0	0.00	0.1	15.20	14.90	-0.1	177	-0.07%
2022/09/28	0	0.00	1.4	14.99	15.00	-1.4	177	-0.79%
2022/09/27	1	15.40	0.1	15.60	15.45	0.9	170	0.53%
2022/09/23	0	0.00	0.1	16.55	16.30	-0.1	168	-0.06%
2022/09/15	0	0.00	0.1	17.73	17.50	-0.1	161	-0.09%
2022/09/14	0	0.00	0.1	17.60	17.45	-0.1	161	-0.04%
2022/08/26	0	0.00	0.1	17.95	18.00	-0.1	159	-0.06%
2022/08/10	1	17.95	0	0.00	18.00	1	141	0.71%
2022/08/09	1	17.90	0	0.00	18.00	1	141	0.71%
2022/08/05	0.1	18.30	0	0.00	18.15	0.1	143	0.07%
2022/08/04	0.1	18.30	0	0.00	18.15	0.1	144	0.07%
2022/05/25	0	19.80	0	0.00	19.80	0	248	0.01%
2022/05/12	0	0.00	1	19.35	19.35	-1	260	-0.38%
2022/04/27	0	0.00	5	19.95	20.00	-5	271	-1.84%
2022/04/21	0	0.00	1	20.80	20.65	-1	268	-0.37%
2022/04/06	5	21.70	0	0.00	21.80	5	290	1.72%
2022/04/01	0	0.00	10	21.50	21.50	-10	281	-3.55%
2022/03/31	0	0.00	0.4	21.25	21.25	-0.4	272	-0.16%
2022/03/29	0	0.00	1	20.40	20.35	-1	251	-0.40%
2022/03/17	0	0.00	1	20.25	20.40	-1	259	-0.39%
2022/02/24	0	0.00	1	19.85	19.85	-1	288	-0.35%
2022/02/14	1	19.90	0	0.00	19.90	1	306	0.33%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/14	0.1	20.20	0	0.00	20.00	0.1	323	0.03%
2022/01/03	1	20.80	0	0.00	20.90	1	395	0.25%
2021/12/29	9	20.30	0	0.00	20.40	9	381	2.36%
2021/12/28	1	20.30	0	0.00	20.30	1	380	0.26%
2021/10/21	1	21.05	0	0.00	21.70	1	690	0.14%
2021/09/27	0	0.00	2.4	23.18	23.20	-2.4	712	-0.34%
2021/09/22	4	24.13	4	23.55	23.45	0	694	0.00%
2021/09/16	0	0.00	3	24.05	24.00	-3	674	-0.44%
2021/09/15	2	23.35	3	23.37	23.20	-1	657	-0.15%
2021/09/14	7	22.97	6	23.37	23.60	1	645	0.15%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/08/20	1	20.70	0	0.00	20.70	1	623	0.16%
2021/08/17	0	0.00	1	21.20	21.25	-1	627	-0.16%
2021/08/16	0	0.00	1	22.00	21.75	-1	627	-0.16%
2021/08/09	1	22.60	0	0.00	22.40	1	659	0.15%
2021/08/06	0	0.00	15	22.85	22.85	-15	688	-2.18%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/07/27	0	0.00	1	26.05	25.90	-1	1,078	-0.09%
2021/07/26	1	26.35	10	26.15	26.40	-9	1,090	-0.83%
2021/07/20	1	25.50	0	0.00	25.60	1	1,176	0.08%
2021/07/09	0	26.40	0	0.00	26.40	0	1,554	0.00%
2021/07/06	0	0.00	2	25.80	25.80	-2	1,628	-0.12%
2021/06/25	2	25.40	0	0.00	25.40	2	1,831	0.11%
2021/06/07	0	0.00	1	26.25	26.35	-1	1,918	-0.05%
2021/06/03	0	0.00	1	27.25	27.20	-1	1,912	-0.05%
2021/06/01	1	27.10	0	0.00	27.15	1	1,911	0.05%
2021/05/31	1	26.45	2	26.35	26.25	-1	1,902	-0.05%
2021/05/28	1	26.35	1	26.05	26.05	0	1,897	0.00%
2021/05/27	1	25.95	1	25.80	25.80	0	1,894	0.00%
2021/05/26	0	0.00	1	26.00	26.00	-1	1,896	-0.05%
2021/05/18	1	24.85	0	0.00	25.50	1	1,855	0.05%
2021/05/12	1	26.00	2	28.00	26.35	-1	1,739	-0.06%
2021/05/11	5	30.39	1	31.10	27.40	4	1,667	0.24%
2021/05/10	0	0.00	3.5	29.63	29.90	-3.5	1,483	-0.24%
2021/05/07	11	28.06	0	0.00	28.40	11	1,439	0.76%
2021/05/06	5	28.40	0	0.00	29.00	5	1,415	0.35%
2021/04/29	0	0.00	1	29.30	29.05	-1	1,289	-0.08%
2021/04/28	0	0.00	2	28.90	28.85	-2	1,273	-0.16%
2021/04/23	5	28.55	20	28.10	27.85	-15	1,193	-1.26%
2021/04/22	0	0.00	19	29.43	28.95	-19	1,146	-1.66%
2021/04/20	17	28.66	20	29.03	28.10	-3	995	-0.30%
2021/04/19	33	28.74	13	28.73	28.90	20	947	2.11%
2021/04/16	3	27.95	2	27.15	28.15	1	871	0.11%
2021/04/15	3	26.13	0	0.00	26.35	3	826	0.36%
2021/04/14	5	26.18	0	0.00	25.85	5	809	0.62%
2021/04/13	8	26.54	0	0.00	26.25	8	780	1.03%
2021/04/12	0	0.00	0	25.25	25.10	0	732	0.00%
2021/04/09	0	0.00	20	23.91	24.05	-20	697	-2.87%
2021/04/08	0	0.00	2	23.45	24.00	-2	690	-0.29%
2021/04/07	5	23.38	0	0.00	23.30	5	674	0.74%
2021/04/06	10	23.75	0	0.00	23.60	10	634	1.58%
2021/04/01	5	23.15	0	0.00	23.80	5	605	0.83%
2021/03/31	10	23.15	229	23.11	23.05	-219	576	-37.96%	大賣/鉅額交易
2021/03/30	15	22.45	0	0.00	22.40	15	511	2.93%
2021/03/25	0	0.00	1	21.25	21.15	-1	471	-0.21%
2021/03/23	3	20.80	0	0.00	20.85	3	461	0.65%
2021/03/22	35	20.75	0	0.00	20.85	35	459	7.62%
2021/03/18	56	20.45	0	20.45	20.50	56	449	12.44%
2021/03/17	10	20.30	0	0.00	20.40	10	466	2.14%
2021/03/16	43	19.95	5	19.95	19.95	38	452	8.40%
2021/03/15	33	19.82	0	0.00	19.95	33	453	7.28%
2021/03/04	1	19.80	0	0.00	19.85	1	502	0.20%
2021/03/03	0	0.00	1	19.85	19.85	-1	509	-0.20%
2021/02/01	0	0.00	10	18.35	18.40	-10	571	-1.75%
2021/01/28	0.1	18.70	0	0.00	18.65	0.1	568	0.02%
2021/01/25	0	0.00	1	18.35	18.60	-1	572	-0.17%
2021/01/21	0	0.00	34	18.54	18.35	-34	570	-5.96%
2021/01/20	0	0.00	41	18.48	18.35	-41	567	-7.22%
2021/01/19	0	0.00	5	19.05	18.90	-5	560	-0.89%
2021/01/18	0	0.00	25	18.95	18.95	-25	557	-4.49%
2021/01/15	0	0.00	35	19.34	19.15	-35	556	-6.29%
2021/01/13	0	0.00	10	19.70	19.60	-10	555	-1.80%
2021/01/06	15	19.83	0	0.00	19.55	15	528	2.84%
2021/01/05	25	19.88	0	0.00	19.85	25	519	4.81%
2021/01/04	5	19.95	0	0.00	19.95	5	522	0.96%
2020/12/30	7	19.79	0	0.00	19.85	7	513	1.36%
2020/12/24	0	20.15	0	0.00	19.95	0	506	0.00%
2020/12/21	0	0.00	2	20.20	20.10	-2	522	-0.38%
2020/12/17	3	19.90	0	0.00	20.00	3	527	0.57%
2020/12/16	6	19.88	0	0.00	20.00	6	535	1.12%
2020/12/11	17	19.99	1	20.00	20.10	16	558	2.87%
2020/12/10	5	20.95	0	0.00	20.80	5	548	0.91%
2020/12/09	10	21.00	0	0.00	20.95	10	644	1.55%
2020/12/08	21	21.05	0	0.00	21.05	21	651	3.22%
2020/12/07	36	21.17	0	0.00	21.20	36	658	5.47%
2020/12/04	10	20.60	0	0.00	21.15	10	666	1.50%
2020/12/03	5	20.65	0	0.00	20.60	5	727	0.69%
2020/12/02	50	20.55	0	0.00	20.70	50	749	6.67%
2020/09/25	2	19.05	2	19.10	18.75	0	697	0.00%
2020/09/15	1	20.15	1	20.10	20.15	0	601	0.00%
2020/09/14	3	20.13	6	20.27	20.25	-3	582	-0.51%
2020/09/10	3	19.95	0	0.00	19.80	3	465	0.64%
2020/08/19	0	0.00	1	18.40	18.45	-1	291	-0.34%
2020/08/17	0	0.00	1	18.50	18.40	-1	271	-0.37%
2020/08/06	0	0.00	2	17.25	17.15	-2	259	-0.77%
2020/07/23	1	16.80	0	0.00	16.85	1	270	0.37%
2020/07/16	2	17.05	1	17.05	17.00	1	270	0.37%
2020/07/13	2	18.30	0	0.00	18.30	2	238	0.84%
2020/03/12	0	0.00	6	16.40	16.10	-6	796	-0.75%
2020/02/10	3	17.30	3	17.35	17.35	0	835	0.00%
2020/01/13	0	0.00	1	20.00	20.20	-1	793	-0.13%
2020/01/10	6	20.55	1	19.80	19.75	5	783	0.64%
2020/01/02	0	0.00	1	20.20	20.50	-1	772	-0.13%
2019/12/31	14	20.92	12	20.27	20.10	2	754	0.27%
2019/12/30	2	20.95	0	0.00	20.95	2	681	0.29%
2019/12/26	0	0.00	10	18.90	18.85	-10	540	-1.85%
2019/12/25	10	18.75	0	0.00	18.80	10	536	1.87%
2019/12/24	10	18.80	10	18.90	18.85	0	534	0.00%
2019/12/23	10	18.90	10	19.00	19.00	0	541	0.00%
2019/12/20	0	0.00	17	18.95	18.95	-17	533	-3.19%
2019/12/19	10	18.83	10	19.00	19.00	0	526	0.00%
2019/12/17	5	19.05	5	19.15	19.15	0	520	0.00%
2019/12/10	2	18.80	0	0.00	18.85	2	480	0.42%
2019/12/09	15	18.40	0	0.00	18.35	15	483	3.10%
2019/12/03	6	18.45	6	18.55	18.75	0	495	0.00%
2019/11/18	0	0.00	10	19.20	19.10	-10	492	-2.03%
2019/11/12	0	0.00	2	18.00	18.30	-2	482	-0.41%
2019/11/11	4	17.98	2	18.10	17.90	2	478	0.42%
2019/08/16	0	0.00	3	16.35	16.00	-3	813	-0.37%
2019/08/15	3	16.30	4	16.40	16.25	-1	829	-0.12%
2019/08/14	2	17.05	2	17.15	17.10	0	831	0.00%
2019/08/13	2	16.90	2	17.05	17.05	0	852	0.00%
2019/07/24	5	17.20	5	17.25	17.25	0	1,271	0.00%
2019/07/22	0	0.00	10	18.10	18.05	-10	1,259	-0.79%
2019/07/19	10	18.10	10	18.10	18.10	0	1,258	0.00%
2019/06/14	0	0.00	3	18.60	18.65	-3	1,364	-0.22%
2019/06/13	5	18.86	3	18.85	18.85	2	1,355	0.15%
2019/06/10	6	18.93	0	0.00	19.30	6	1,267	0.47%
2019/05/24	1	18.80	0	0.00	19.00	1	1,137	0.09%
2019/05/23	10	18.80	0	0.00	19.05	10	1,125	0.89%
2019/05/22	4	18.35	0	0.00	18.55	4	1,069	0.37%
2019/05/20	0	0.00	1	17.25	17.20	-1	1,011	-0.10%
2019/05/10	0	0.00	2	19.25	18.80	-2	802	-0.25%
2019/05/02	0	0.00	10.8	17.18	17.70	-10.8	556	-1.94%
2019/04/30	10	16.78	0	0.00	17.10	10	508	1.97%
2019/04/22	1	16.00	0	0.00	16.00	1	457	0.22%
2019/04/10	2	16.93	0	0.00	16.85	2	382	0.52%
2019/04/08	0	0.00	1	16.80	16.60	-1	325	-0.31%
2019/04/03	1	16.40	0	0.00	16.30	1	287	0.35%
2019/04/02	4	15.35	0	0.00	15.95	4	180	2.22%
2019/01/16	0	0.00	12	14.35	13.95	-12	113	-10.62%
2019/01/11	4	14.05	4	14.15	13.95	0	126	0.00%
2019/01/10	5	13.72	0	0.00	13.90	5	126	3.95%
2019/01/03	0	0.00	2	13.50	13.45	-2	142	-1.40%
2019/01/02	2	13.40	0	0.00	13.50	2	147	1.36%
2018/12/21	12	13.60	5	13.75	13.70	7	169	4.14%
2018/10/01	0	0.00	1	15.45	15.55	-1	313	-0.32%
2018/09/10	5	14.75	5	14.90	15.00	0	347	0.00%
2018/09/07	1	15.20	1	15.45	15.45	0	379	0.00%
2018/08/28	0	0.00	6	16.15	15.90	-6	386	-1.55%
2018/08/27	7	16.24	0	0.00	16.20	7	374	1.87%
2018/08/20	6	15.12	15	15.25	15.60	-9	292	-3.08%
2018/08/17	4	14.85	3	14.75	14.75	1	278	0.36%
2018/08/16	8	14.74	2	14.95	14.75	6	275	2.18%
2018/08/15	0	0.00	5	15.00	14.80	-5	274	-1.82%
2018/08/14	20	14.80	15	14.83	14.90	5	271	1.84%
2018/08/08	3	15.05	3	15.25	15.50	0	256	0.00%
2018/08/01	2	16.00	2	16.10	15.95	0	255	0.00%
2018/07/31	2	16.05	0	0.00	15.90	2	254	0.79%
2018/07/26	2	16.05	2	16.15	16.25	0	239	0.00%
2018/07/24	2	15.35	2	15.60	15.60	0	234	0.00%
2018/07/18	0	0.00	3	15.25	15.25	-3	249	-1.20%
2018/07/17	5	15.10	2	15.20	15.10	3	248	1.21%
2018/07/03	0	0.00	3	15.65	15.40	-3	237	-1.26%
2018/06/28	1	15.25	2	15.60	15.35	-1	239	-0.42%
2018/06/26	2	15.35	2	15.40	15.55	0	239	0.00%
2018/06/25	6	15.30	6	15.52	15.75	0	237	0.00%
2018/06/22	4	16.20	0	0.00	15.85	4	229	1.75%
2018/06/05	0	0.00	4	14.10	13.85	-4	131	-3.04%
2018/06/04	0	0.00	5	14.08	14.00	-5	131	-3.80%
2018/05/28	13	14.06	4	14.03	13.95	9	133	6.72%
2018/05/25	0	0.00	14	14.23	14.25	-14	132	-10.58%
2018/05/24	18	14.10	4	14.15	14.10	14	132	10.59%
2018/04/20	0	0.00	3	13.60	13.60	-3	133	-2.25%
2018/04/13	0	0.00	4	13.63	13.65	-4	152	-2.63%
2018/04/12	4	13.50	4	13.55	13.60	0	151	0.00%
2018/04/11	5	13.50	3	13.65	13.60	2	151	1.32%
2018/04/10	5	13.85	0	0.00	13.75	5	153	3.26%
2018/01/25	0	0.00	9	14.10	14.00	-9	181	-4.96%
2018/01/23	9	14.00	0	0.00	14.00	9	173	5.19%
2018/01/18	2	14.10	2	14.20	14.10	0	163	0.00%
2018/01/17	10	14.03	10	14.15	14.30	0	159	0.00%
2018/01/10	5	13.60	5	13.75	13.80	0	180	0.00%
2018/01/04	5	13.70	5	13.80	13.75	0	174	0.00%