信大 (1109)-元大-新莊券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	19.80	0	0.00	20.00	5	630	0.79%
2024/05/15	5	19.85	0	0.00	19.90	5	625	0.80%
2024/05/14	5	19.90	0	0.00	19.95	5	622	0.80%
2024/05/10	0	0.00	1	20.20	20.25	-1	605	-0.17%
2024/05/09	25	19.83	0	0.00	19.85	25	597	4.18%
2024/05/07	0	0.00	1	20.15	20.25	-1	578	-0.17%
2024/05/06	0	0.00	2	20.60	20.65	-2	569	-0.35%
2024/05/03	9	20.61	0	0.00	20.70	9	559	1.61%
2024/05/02	1.1	20.87	15	20.62	20.95	-13.9	537	-2.59%
2024/04/30	0	0.00	15.1	20.13	20.00	-15.1	509	-2.96%
2024/04/29	2	19.65	0	0.00	19.85	2	495	0.40%
2024/04/24	1	19.40	0	0.00	19.50	1	471	0.21%
2024/04/19	20	19.03	0	0.00	19.15	20	456	4.38%
2024/04/18	4	19.40	0	0.00	19.40	4	448	0.89%
2024/04/11	15	19.25	2	19.10	19.35	13	422	3.09%
2024/04/10	0	0.00	5	20.15	20.00	-5	397	-1.26%
2024/04/08	0	0.00	5.5	19.75	19.65	-5.5	371	-1.49%
2024/04/03	2	19.55	10	19.55	19.45	-8	356	-2.25%
2024/04/02	0	0.00	5	19.40	19.40	-5	344	-1.45%
2024/04/01	0	0.00	5	19.35	19.30	-5	340	-1.47%
2024/03/29	0	0.00	5	19.25	19.20	-5	331	-1.51%
2024/03/27	0	0.00	20	19.35	19.30	-20	323	-6.18%
2024/03/26	0	0.00	25	19.30	19.25	-25	323	-7.74%
2024/03/21	1	18.95	3	19.05	18.95	-2	322	-0.62%
2024/03/20	2	18.90	0	0.00	18.90	2	318	0.63%
2024/03/18	0	0.00	10	19.13	19.10	-10	306	-3.26%
2024/03/15	15	18.55	0	0.00	18.65	15	286	5.24%
2024/03/14	71	18.30	0.5	18.55	18.75	70.5	272	25.88%
2024/03/08	0	0.00	1	17.60	17.60	-1	218	-0.46%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/06	10	17.85	0	0.00	17.90	10	199	5.01%
2024/02/26	1	17.70	0	0.00	17.75	1	174	0.57%
2024/02/22	1	17.65	0	0.00	17.70	1	174	0.57%
2024/02/21	1	17.70	0	0.00	17.70	1	175	0.57%
2024/02/20	5	17.60	0	0.00	17.70	5	171	2.92%
2023/12/27	0	18.25	0	0.00	18.20	0	154	0.02%
2023/12/25	10	18.20	0	0.00	18.15	10	154	6.47%
2023/12/14	0	0.00	1	18.10	18.10	-1	121	-0.82%
2023/12/05	1	18.15	0	0.00	18.15	1	113	0.88%
2023/11/27	0	0.00	10	18.30	18.25	-10	111	-8.93%
2023/11/21	0	0.00	10	18.10	18.10	-10	107	-9.26%
2023/09/27	1	17.70	0	0.00	17.70	1	210	0.47%
2023/09/13	0	0.00	1	18.15	18.10	-1	217	-0.46%
2023/08/29	0	0.00	30	18.20	18.15	-30	233	-12.83%
2023/08/21	0	0.00	6	18.16	18.15	-6	234	-2.56%
2023/08/01	11	17.10	0	0.00	17.20	11	209	5.24%
2023/07/14	10	17.30	0	0.00	17.30	10	226	4.42%
2023/07/13	0	0.00	3	17.35	17.35	-3	228	-1.31%
2023/07/11	1.3	18.02	0	0.00	18.05	1.3	233	0.55%
2023/06/05	0	0.00	10	18.65	18.65	-10	276	-3.61%
2023/05/22	0	0.00	10	18.55	18.55	-10	281	-3.56%
2023/05/19	2	18.40	0	0.00	18.50	2	278	0.72%
2023/05/15	0	0.00	0	18.00	18.05	0	263	-0.02%
2023/04/26	0	0.00	3	17.80	17.85	-3	244	-1.23%
2023/04/11	2	17.50	3	17.40	17.15	-1	185	-0.54%
2023/03/27	0	17.05	0	0.00	17.00	0	131	0.03%
2023/03/16	0	0.00	0	16.90	16.95	0	132	-0.03%
2023/03/15	1	16.70	0	0.00	16.80	1	130	0.77%
2023/03/10	0	0.00	0.1	16.85	16.90	-0.1	134	-0.08%
2023/02/13	0.1	16.20	0	0.00	16.15	0.1	125	0.04%
2023/02/06	0	0.00	2	16.55	16.50	-2	120	-1.66%
2023/01/16	0	16.00	0	0.00	16.05	0	117	0.03%
2023/01/12	1	15.90	0	0.00	15.85	1	172	0.58%
2023/01/11	0	15.90	0	0.00	15.85	0	173	0.02%
2023/01/09	1	15.80	0	0.00	15.85	1	175	0.57%
2022/12/06	0	0.00	5	16.40	16.45	-5	195	-2.56%
2022/12/01	0	0.00	1	15.90	15.95	-1	188	-0.53%
2022/11/16	1	15.50	0	0.00	15.50	1	181	0.55%
2022/11/15	0	0.00	2	15.75	15.85	-2	182	-1.10%
2022/11/08	7	15.16	0	0.00	15.10	7	188	3.72%
2022/09/23	5	16.40	0	0.00	16.30	5	168	2.98%
2022/09/21	0.1	17.25	0	0.00	16.80	0.1	164	0.04%
2022/09/14	2	17.40	0	0.00	17.45	2	161	1.23%
2022/09/06	7	17.55	0	0.00	17.60	7	164	4.26%
2022/09/05	3	17.55	0	0.00	17.55	3	164	1.82%
2022/09/01	1	17.60	0	0.00	17.60	1	164	0.61%
2022/08/19	2	17.70	0	0.00	17.70	2	153	1.30%
2022/08/17	5	17.75	0	0.00	17.80	5	149	3.35%
2022/08/08	5	18.00	0	0.00	18.00	5	141	3.54%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/05/24	0	0.00	1	19.75	19.75	-1	250	-0.40%
2022/05/18	1	19.60	0	0.00	19.85	1	255	0.39%
2022/05/13	5	19.20	0	0.00	19.50	5	260	1.92%
2022/05/05	1	20.25	0	0.00	20.20	1	259	0.38%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/07	3	21.55	0	0.00	21.35	3	297	1.01%
2022/04/01	1	21.55	1	21.45	21.50	0	281	0.00%
2022/03/31	2	20.95	2.9	21.22	21.25	-0.9	272	-0.35%
2022/03/30	0	0.00	3	20.40	20.40	-3	250	-1.20%
2022/03/16	10	19.80	0	0.00	19.90	10	254	3.93%
2022/03/09	9	19.60	0	0.00	19.60	9	259	3.46%
2022/02/24	10	19.90	0	0.00	19.85	10	288	3.47%
2022/02/16	4	19.90	0	0.00	19.90	4	303	1.32%
2022/01/14	10	20.00	0	0.00	20.00	10	323	3.10%
2022/01/07	0	0.00	1	20.25	20.20	-1	362	-0.28%
2021/12/30	0	0.00	3	20.90	20.80	-3	392	-0.76%
2021/12/21	0	0.00	1	20.20	20.20	-1	393	-0.25%
2021/12/09	0	0.00	1	20.10	20.10	-1	534	-0.19%
2021/12/02	0	0.00	1	20.05	19.90	-1	572	-0.17%
2021/12/01	1	20.15	4	20.00	20.15	-3	575	-0.52%
2021/11/26	1	20.35	0	0.00	20.35	1	573	0.17%
2021/11/25	3	20.73	0	0.00	20.75	3	568	0.53%
2021/11/19	0	0.00	3	21.30	21.25	-3	559	-0.54%
2021/11/05	3	20.90	0	0.00	20.80	3	601	0.50%
2021/11/01	1	20.90	0	0.00	20.90	1	628	0.16%
2021/10/28	2	20.90	0	0.00	20.95	2	654	0.31%
2021/10/21	1	20.95	1	21.55	21.70	0	690	0.00%
2021/10/18	1	21.00	0	0.00	21.20	1	669	0.15%
2021/10/14	0	0.00	1	21.10	21.05	-1	669	-0.15%
2021/10/13	0	0.00	1	21.40	21.30	-1	666	-0.15%
2021/10/12	7	20.76	0	0.00	21.45	7	666	1.05%
2021/10/07	5	21.55	0	0.00	21.65	5	645	0.77%
2021/10/01	0	0.00	2	22.00	21.90	-2	715	-0.28%
2021/09/29	10	22.40	0	0.00	22.35	10	716	1.40%
2021/09/24	0	0.00	7	23.35	23.15	-7	704	-0.99%
2021/09/17	3	24.10	0	0.00	24.10	3	682	0.44%
2021/09/15	4	23.20	0	0.00	23.20	4	657	0.61%
2021/09/14	5	23.07	0	0.00	23.60	5	645	0.77%
2021/09/13	0	0.00	10	22.00	22.65	-10	594	-1.68%
2021/09/09	10	20.75	0	0.00	20.75	10	572	1.75%
2021/09/08	0	0.00	11	21.25	20.85	-11	571	-1.93%
2021/09/03	0	0.00	10	21.80	21.80	-10	579	-1.73%
2021/08/20	5	20.70	0	0.00	20.70	5	623	0.80%
2021/08/19	5	21.10	0	0.00	21.00	5	619	0.81%
2021/08/16	0	0.00	2	21.85	21.75	-2	627	-0.32%
2021/08/11	3	21.87	0	0.00	21.80	3	631	0.48%
2021/08/10	1	22.30	0	0.00	22.20	1	635	0.16%
2021/08/09	0	0.00	2	22.58	22.40	-2	659	-0.30%
2021/08/05	0	0.00	5	23.25	23.10	-5	711	-0.70%
2021/08/04	14.1	23.81	0	0.00	23.35	14.1	776	1.82%
2021/08/03	1	23.85	0	0.00	24.00	1	946	0.11%
2021/07/29	1	25.40	0	0.00	25.35	1	1,023	0.10%
2021/07/28	0	0.00	1	25.20	25.30	-1	1,042	-0.10%
2021/07/26	2	26.28	0	0.00	26.40	2	1,090	0.18%
2021/07/14	4	25.10	0	0.00	25.35	4	1,429	0.28%
2021/07/13	0	0.00	1	25.30	25.30	-1	1,505	-0.07%
2021/07/08	0	0.00	1	26.00	27.05	-1	1,580	-0.06%
2021/07/05	0	0.00	10	25.76	25.75	-10	1,638	-0.61%
2021/06/30	1	25.95	0	0.00	26.00	1	1,733	0.06%
2021/06/28	10	25.40	0	0.00	25.70	10	1,821	0.55%
2021/06/25	0.1	25.75	0	0.00	25.40	0.1	1,831	0.00%
2021/06/24	1	25.75	0	0.00	25.80	1	1,842	0.05%
2021/06/17	5	25.20	0	0.00	25.30	5	1,887	0.26%
2021/06/02	1	26.80	0	0.00	26.90	1	1,919	0.05%
2021/06/01	1	26.35	0	0.00	27.15	1	1,911	0.05%
2021/05/31	2	26.30	0	0.00	26.25	2	1,902	0.11%
2021/05/20	0	0.00	2	25.55	25.25	-2	1,871	-0.11%
2021/05/17	0	0.00	1	24.35	23.70	-1	1,840	-0.05%
2021/05/12	1	26.60	3	27.55	26.35	-2	1,739	-0.11%
2021/05/11	11	30.35	8	29.98	27.40	3	1,667	0.18%
2021/05/06	5	29.40	0	0.00	29.00	5	1,415	0.35%
2021/05/05	1	28.25	0	0.00	28.20	1	1,364	0.07%
2021/04/27	1	29.00	2	28.98	29.15	-1	1,260	-0.08%
2021/04/26	0	0.00	6	28.44	29.15	-6	1,243	-0.48%
2021/04/23	5	28.00	0	0.00	27.85	5	1,193	0.42%
2021/04/22	5	30.54	20	29.51	28.95	-15	1,146	-1.31%
2021/04/21	10	28.63	0	0.00	28.85	10	1,026	0.97%
2021/04/20	0	0.00	1	29.00	28.10	-1	995	-0.10%
2021/04/19	5	29.00	5	28.62	28.90	0	947	0.00%
2021/04/16	6	27.62	0	0.00	28.15	6	871	0.69%
2021/04/14	0	0.00	1	25.25	25.85	-1	809	-0.12%
2021/04/13	2	26.20	0	0.00	26.25	2	780	0.26%
2021/04/12	0	0.00	10	25.75	25.10	-10	732	-1.37%
2021/04/07	0	0.00	4	23.15	23.30	-4	674	-0.59%
2021/04/06	4	23.74	0	0.00	23.60	4	634	0.63%
2021/04/01	11	23.15	0	0.00	23.80	11	605	1.82%
2021/03/31	0	0.00	4	23.11	23.05	-4	576	-0.69%
2021/03/22	2	20.75	0	0.00	20.85	2	459	0.44%
2021/03/19	2	20.43	0	0.00	20.50	2	446	0.45%
2021/03/18	2	20.50	0	0.00	20.50	2	449	0.44%
2021/03/08	0	0.00	1	20.10	20.00	-1	489	-0.20%
2021/03/02	0	0.00	3	19.80	19.65	-3	514	-0.58%
2021/01/20	1	18.50	0	0.00	18.35	1	567	0.18%
2021/01/05	0	0.00	10	19.85	19.85	-10	519	-1.93%
2020/12/31	10	19.95	0	0.00	20.00	10	521	1.92%
2020/12/22	0	0.00	10	20.10	20.00	-10	512	-1.95%
2020/12/21	3	20.10	3	19.90	20.10	0	522	0.00%
2020/12/16	10	20.00	0	0.00	20.00	10	535	1.87%
2020/12/11	3	19.90	0	0.00	20.10	3	558	0.54%
2020/12/09	1	21.10	0	0.00	20.95	1	644	0.16%
2020/12/07	0	0.00	1	21.10	21.20	-1	658	-0.15%
2020/12/02	0	0.00	3	20.70	20.70	-3	749	-0.40%
2020/11/24	0	0.00	1	20.30	20.30	-1	720	-0.14%
2020/11/23	0	0.00	1	20.35	20.35	-1	711	-0.14%
2020/11/16	0	0.00	4	20.08	20.05	-4	708	-0.56%
2020/11/13	0	0.00	2	19.85	19.95	-2	705	-0.28%
2020/11/11	3	19.60	0	0.00	19.70	3	724	0.41%
2020/11/06	1	19.00	0	0.00	18.95	1	711	0.14%
2020/10/16	2	19.20	3	19.20	19.10	-1	679	-0.15%
2020/10/06	0	0.00	3	19.65	19.80	-3	705	-0.43%
2020/09/30	0	0.00	2	19.60	19.55	-2	702	-0.28%
2020/09/25	3	18.93	1	18.80	18.75	2	697	0.29%
2020/09/22	0	0.00	10	20.00	20.05	-10	664	-1.51%
2020/09/17	1	20.15	0	0.00	20.25	1	629	0.16%
2020/09/16	1	20.10	12	20.11	20.15	-11	610	-1.80%
2020/09/14	3	20.32	6	20.29	20.25	-3	582	-0.51%
2020/09/11	12	19.79	21	19.59	19.55	-9	479	-1.88%
2020/09/09	1	19.95	0	0.00	20.15	1	453	0.22%
2020/09/08	10	19.90	14	19.94	19.90	-4	430	-0.93%
2020/09/07	20	19.35	5	19.20	19.40	15	349	4.30%
2020/09/02	1	18.40	5	18.45	18.45	-4	298	-1.34%
2020/08/31	4	18.45	0	0.00	18.50	4	311	1.28%
2020/08/20	2	18.35	0	0.00	18.00	2	296	0.67%
2020/08/18	17	18.43	1	18.50	18.40	16	283	5.64%
2020/08/17	7	18.46	2	18.50	18.40	5	271	1.84%
2020/08/14	2	17.40	0	0.00	18.00	2	249	0.80%
2020/07/31	1	16.90	0	0.00	16.95	1	267	0.37%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/06/09	1	18.50	0	0.00	18.45	1	307	0.33%
2020/06/08	0	0.00	2	18.40	18.45	-2	310	-0.64%
2020/06/05	0	0.00	2	18.00	18.30	-2	307	-0.65%
2020/06/03	2	18.00	1	18.00	18.05	1	304	0.33%
2020/05/15	0	0.00	5	17.25	17.30	-5	324	-1.54%
2020/05/11	0	0.00	1	18.10	17.90	-1	341	-0.29%
2020/05/06	1	17.30	0	0.00	17.35	1	364	0.27%
2020/05/04	0	0.00	1	17.25	17.30	-1	380	-0.26%
2020/04/27	0	0.00	24	16.85	17.00	-24	427	-5.62%
2020/04/23	1	16.60	0	0.00	16.45	1	438	0.23%
2020/03/31	0	0.00	1	15.90	16.00	-1	730	-0.14%
2020/03/24	1	14.75	0	0.00	14.45	1	745	0.13%
2020/03/13	0	0.00	8	15.04	15.50	-8	799	-1.00%
2020/03/09	2	16.65	0	0.00	16.70	2	790	0.25%
2020/03/06	1	17.25	0	0.00	17.25	1	787	0.13%
2020/03/02	0	0.00	2	17.30	17.30	-2	792	-0.25%
2020/02/26	0	0.00	1	17.20	17.20	-1	788	-0.13%
2020/02/19	5	17.60	0	0.00	17.55	5	806	0.62%
2020/02/05	1	18.00	0	0.00	17.95	1	821	0.12%
2020/02/03	0	0.00	3	17.80	18.00	-3	809	-0.37%
2020/01/31	5	18.65	0	0.00	18.70	5	799	0.63%
2020/01/30	3	18.70	7	18.25	18.40	-4	798	-0.50%
2020/01/20	2	19.90	0	0.00	19.90	2	774	0.26%
2020/01/15	0	0.00	5	20.00	20.10	-5	776	-0.64%
2020/01/10	4	19.80	0	0.00	19.75	4	783	0.51%
2020/01/08	0	0.00	1	20.15	20.30	-1	779	-0.13%
2020/01/07	5	20.30	0	0.00	20.40	5	796	0.63%
2020/01/03	1	20.40	0	0.00	20.65	1	784	0.13%
2020/01/02	1	20.50	2	20.45	20.50	-1	772	-0.13%
2019/12/31	2	21.15	1	20.25	20.10	1	754	0.13%
2019/12/30	18	20.31	9	20.73	20.95	9	681	1.32%
2019/12/27	1	19.00	0	0.00	19.05	1	548	0.18%
2019/12/24	0	0.00	1	18.95	18.85	-1	534	-0.19%
2019/12/23	0	0.00	1	18.95	19.00	-1	541	-0.18%
2019/12/13	0	0.00	2	18.95	19.05	-2	520	-0.38%
2019/12/12	0	0.00	1	19.15	19.10	-1	513	-0.19%
2019/12/11	0	0.00	1	19.20	19.25	-1	503	-0.20%
2019/12/10	0	0.00	6	18.85	18.85	-6	480	-1.25%
2019/12/06	0	0.00	3	18.35	18.45	-3	489	-0.61%
2019/12/02	1	18.35	0	0.00	18.40	1	493	0.20%
2019/11/29	4	18.54	0	0.00	18.55	4	492	0.81%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/27	1	18.80	0	0.00	18.90	1	491	0.20%
2019/11/15	3	19.00	0	0.00	18.95	3	479	0.63%
2019/11/14	0	0.00	2	18.70	18.75	-2	463	-0.43%
2019/11/11	2	17.93	10	18.00	17.90	-8	478	-1.67%
2019/11/04	10	18.40	0	0.00	18.40	10	480	2.08%
2019/10/21	0	0.00	5	18.50	18.45	-5	491	-1.02%
2019/10/17	6	18.29	0	0.00	18.40	6	491	1.22%
2019/10/09	0	0.00	0.2	17.70	17.80	-0.2	468	-0.05%
2019/10/08	6	17.68	0	0.00	17.75	6	469	1.28%
2019/10/07	0	0.00	10	17.45	17.70	-10	482	-2.07%
2019/10/01	1	17.45	4	17.55	17.55	-3	526	-0.57%
2019/09/23	0	0.00	10	17.70	17.60	-10	550	-1.82%
2019/09/17	0	0.00	8	17.45	17.45	-8	605	-1.32%
2019/09/12	3	17.65	0	0.00	17.60	3	614	0.49%
2019/09/11	10	17.38	0	0.00	17.60	10	615	1.62%
2019/09/10	0	0.00	2	17.20	17.15	-2	596	-0.34%
2019/09/06	0	0.00	1	16.50	16.50	-1	599	-0.17%
2019/09/05	10	16.19	0	0.00	16.20	10	623	1.60%
2019/09/03	2	16.43	0	0.00	16.40	2	667	0.30%
2019/08/30	1	16.25	0	0.00	16.35	1	721	0.14%
2019/08/26	2	16.10	0	0.00	16.15	2	747	0.27%
2019/08/21	2	16.45	0	0.00	16.40	2	754	0.27%
2019/08/15	2	16.60	0	0.00	16.25	2	829	0.24%
2019/08/07	2	16.65	0	0.00	16.90	2	904	0.22%
2019/08/06	3	16.65	0	0.00	16.85	3	919	0.33%
2019/08/05	2	17.15	0	0.00	17.20	2	1,005	0.20%
2019/07/29	1	17.65	0	0.00	17.90	1	1,177	0.08%
2019/07/25	2	17.05	5.8	17.24	17.25	-3.8	1,259	-0.30%
2019/07/24	0	0.00	5	17.25	17.25	-5	1,271	-0.39%
2019/07/18	0	0.00	9	18.40	18.35	-9	1,249	-0.72%
2019/07/17	1	18.55	0	0.00	18.60	1	1,250	0.08%
2019/07/01	0	0.00	6	19.20	19.15	-6	1,395	-0.43%
2019/06/26	2.1	19.18	0	0.00	19.25	2.1	1,457	0.14%
2019/06/25	2	19.38	0	0.00	19.50	2	1,450	0.14%
2019/06/24	2	19.83	0	0.00	20.00	2	1,434	0.14%
2019/06/13	5	18.76	0	0.00	18.85	5	1,355	0.37%
2019/06/11	3	19.45	0	0.00	19.35	3	1,303	0.23%
2019/06/05	0	0.00	3	18.45	18.40	-3	1,210	-0.25%
2019/05/24	0	0.00	1	19.00	19.00	-1	1,137	-0.09%
2019/05/23	1	18.70	0	0.00	19.05	1	1,125	0.09%
2019/05/22	1	18.35	2	18.53	18.55	-1	1,069	-0.09%
2019/05/20	1	17.40	0	0.00	17.20	1	1,011	0.10%
2019/05/16	0	0.00	1	18.10	18.10	-1	967	-0.10%
2019/05/13	0	0.00	3	18.90	19.10	-3	897	-0.33%
2019/05/10	29	18.62	38	18.80	18.80	-9	802	-1.12%
2019/05/09	2	17.50	11	17.80	18.10	-9	668	-1.35%
2019/05/03	4	17.71	1	17.50	17.75	3	601	0.50%
2019/05/02	1	17.15	2	17.53	17.70	-1	556	-0.18%
2019/04/29	0	0.00	10	16.60	16.60	-10	486	-2.06%
2019/04/22	2	16.35	0	0.00	16.00	2	457	0.44%
2019/04/19	2	16.35	0	0.00	16.45	2	447	0.45%
2019/04/10	0	0.00	5	16.30	16.85	-5	382	-1.31%
2019/04/09	1	16.50	2	16.40	16.40	-1	347	-0.29%
2019/04/08	0	0.00	1	16.75	16.60	-1	325	-0.31%
2019/04/03	12	16.17	0	0.00	16.30	12	287	4.18%
2019/02/22	5	13.90	0	0.00	13.95	5	86	5.76%
2018/09/12	0	0.00	10	15.00	15.05	-10	326	-3.06%
2018/09/10	1	14.80	0	0.00	15.00	1	347	0.29%
2018/08/28	10	16.25	0	0.00	15.90	10	386	2.59%
2018/08/22	0	0.00	4	16.25	16.25	-4	320	-1.25%
2018/08/14	1	14.70	0	0.00	14.90	1	271	0.37%
2018/07/31	10	15.90	0	0.00	15.90	10	254	3.93%
2018/07/27	10	16.30	3	16.57	16.30	7	248	2.82%
2018/07/26	3	16.05	1	16.30	16.25	2	239	0.83%
2018/07/24	0	0.00	18	15.70	15.60	-18	234	-7.68%
2018/07/18	5	15.00	0	0.00	15.25	5	249	2.00%
2018/07/04	1	15.90	0	0.00	15.45	1	238	0.42%
2018/06/22	0	0.00	64	16.20	15.85	-64	229	-27.93%
2018/06/19	0	0.00	1	16.10	15.80	-1	201	-0.50%
2018/06/15	0	0.00	11	16.03	15.75	-11	186	-5.91%
2018/06/14	10	14.40	0	0.00	14.60	10	151	6.61%
2018/06/13	0	0.00	4	14.20	14.10	-4	134	-2.97%
2018/05/22	0	0.00	4	14.55	14.20	-4	129	-3.08%
2018/05/16	0	0.00	23	14.38	14.15	-23	127	-18.04%
2018/05/14	0	0.00	10	14.15	14.05	-10	122	-8.14%
2018/05/09	0	0.00	10	14.00	14.00	-10	117	-8.52%
2018/05/03	0	0.00	10	14.15	13.95	-10	119	-8.40%
2018/05/02	4	13.90	0	0.00	13.90	4	121	3.29%
2018/04/13	3	13.60	0	0.00	13.65	3	152	1.97%
2018/04/09	0	0.00	11	14.00	13.95	-11	159	-6.91%
2018/04/03	0	0.00	40	13.93	14.05	-40	163	-24.41%
2018/04/02	0	0.00	30	14.08	14.00	-30	162	-18.46%
2018/03/31	0	0.00	80	14.13	14.15	-80	160	-49.74%
2018/03/16	40	14.07	0	0.00	14.10	40	165	24.17%