信大 (1109)-元大-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	19.90	19.90	-0.1	625	-0.02%
2024/05/14	0	0.00	0	20.15	19.95	0	622	0.00%
2024/05/07	50	20.55	0	0.00	20.25	50	578	8.64%
2024/05/06	0	0.00	3	20.65	20.65	-3	569	-0.53%
2024/05/02	2	20.70	2.1	20.71	20.95	-0.1	537	-0.02%
2024/04/29	1	19.85	0	0.00	19.85	1	495	0.20%
2024/04/22	1	19.30	0	0.00	19.40	1	464	0.22%
2024/04/18	0	0.00	4	19.30	19.40	-4	448	-0.89%
2024/04/03	0	0.00	1	19.50	19.45	-1	356	-0.28%
2024/04/01	0	0.00	100	19.30	19.30	-100	340	-29.40%
2024/03/18	100	18.96	0	0.00	19.10	100	306	32.64%
2024/03/15	0	0.00	3	18.53	18.65	-3	286	-1.05%
2024/03/14	3	18.75	0	0.00	18.75	3	272	1.10%
2024/03/07	0	0.00	4.1	17.70	17.70	-4.1	212	-1.91%
2024/03/06	0	0.00	1	17.85	17.90	-1	199	-0.50%
2024/03/04	9	17.80	8	17.80	17.75	1	188	0.53%
2024/03/01	0	0.00	1	17.80	17.80	-1	180	-0.56%
2024/02/29	1	17.80	1	17.80	17.85	0	182	0.00%
2024/01/10	1	18.10	0	0.00	18.05	1	156	0.64%
2024/01/09	1	18.10	0	0.00	18.05	1	156	0.64%
2023/12/15	0	0.00	5	18.15	18.15	-5	124	-4.01%
2023/12/14	0	0.00	2	18.05	18.10	-2	121	-1.64%
2023/12/13	1	18.00	0	0.00	18.00	1	120	0.83%
2023/12/12	0.1	18.15	0	0.00	18.05	0.1	118	0.08%
2023/11/28	0	0.00	1	18.30	18.20	-1	113	-0.88%
2023/11/27	2	18.30	0	0.00	18.25	2	111	1.79%
2023/11/02	2	17.75	0	0.00	17.65	2	160	1.24%
2023/10/27	0	0.00	20	17.55	17.55	-20	168	-11.90%
2023/10/18	1	17.50	0	0.00	17.40	1	183	0.55%
2023/10/13	70	17.77	51	17.80	17.70	19	187	10.15%
2023/10/12	41	17.80	41	17.80	17.80	0	187	0.00%
2023/10/11	172	17.80	192	17.81	17.90	-20	188	-10.63%	大買/大賣/
2023/10/06	10	17.80	10	17.80	17.80	0	184	0.00%
2023/10/05	0	0.00	40	17.80	17.80	-40	189	-21.07%
2023/10/03	0	0.00	7	17.80	17.75	-7	198	-3.53%
2023/10/02	15	17.75	53	17.75	17.75	-38	207	-18.29%
2023/09/28	0	0.00	22	17.77	17.75	-22	209	-10.51%
2023/09/27	1	17.75	0	0.00	17.70	1	210	0.47%
2023/09/25	0	0.00	27	17.92	17.85	-27	214	-12.57%
2023/09/21	35	17.89	0	0.00	17.85	35	214	16.33%
2023/09/20	13	18.05	0	0.00	18.05	13	213	6.09%
2023/09/18	12	18.00	0	0.00	18.00	12	214	5.59%
2023/09/14	0	0.00	5	18.20	18.10	-5	216	-2.30%
2023/09/13	0	0.00	7	18.20	18.10	-7	217	-3.22%
2023/08/24	1	17.90	0	0.00	18.10	1	236	0.42%
2023/08/22	1	18.10	0	0.00	18.10	1	233	0.43%
2023/08/11	0	0.00	1.6	17.80	17.80	-1.6	209	-0.76%
2023/07/31	1	17.25	0	0.00	17.10	1	211	0.47%
2023/07/13	1	17.35	0	0.00	17.35	1	228	0.44%
2023/07/07	200	18.05	200	18.05	18.15	0	233	0.00%	大買/大賣/
2023/07/03	29	18.45	29	18.45	18.45	0	269	0.00%
2023/06/28	2	18.45	0	0.00	18.45	2	266	0.75%
2023/06/20	0	0.00	4	18.50	18.50	-4	268	-1.49%
2023/06/15	30	18.60	0	0.00	18.70	30	275	10.90%
2023/06/01	2	18.40	0	0.00	18.35	2	271	0.74%
2023/05/29	10	18.45	0	0.00	18.55	10	271	3.69%
2023/05/16	0	0.00	1	18.20	18.30	-1	268	-0.37%
2023/05/08	0	0.00	19	17.90	17.85	-19	249	-7.63%
2023/04/11	1	17.80	2	17.40	17.15	-1	185	-0.54%
2023/03/30	2	17.05	0	0.00	17.05	2	132	1.51%
2023/03/22	55	17.05	55	17.05	17.00	0	136	0.00%
2023/03/21	100	17.00	100	17.00	17.10	0	140	0.00%
2023/03/17	50	16.97	47	16.97	17.05	3	133	2.25%
2023/03/14	18	16.75	38	16.80	16.75	-20	129	-15.50%
2023/03/10	1	16.95	0	0.00	16.90	1	134	0.74%
2023/03/02	2	16.80	2	16.95	16.95	0	143	0.00%
2023/03/01	20	17.05	20	17.05	17.00	0	139	0.00%
2023/02/22	0	0.00	0.1	17.00	17.15	-0.1	135	-0.07%
2023/02/21	0	0.00	0	17.00	17.15	0	129	-0.03%
2023/01/11	0.1	15.90	0	0.00	15.85	0.1	173	0.03%
2023/01/05	0	15.85	0	0.00	15.70	0	177	0.01%
2022/12/29	2	15.60	0	0.00	15.65	2	179	1.12%
2022/12/19	0	15.90	0	0.00	15.75	0	199	0.00%
2022/12/16	2	15.90	2	15.95	15.85	0	199	0.00%
2022/12/14	0	0.00	1	16.40	16.15	-1	203	-0.49%
2022/12/12	1	16.00	0	0.00	16.10	1	195	0.51%
2022/12/08	2	16.10	0	0.00	16.05	2	195	1.02%
2022/12/06	21	16.44	0	0.00	16.45	21	195	10.74%
2022/12/02	20	16.35	0	0.00	16.50	20	194	10.29%
2022/11/29	0	15.75	0	0.00	15.65	0	182	0.01%
2022/11/16	0	0.00	1	15.90	15.50	-1	181	-0.55%
2022/11/15	0	15.80	0	0.00	15.85	0	182	0.00%
2022/10/21	1	14.40	0	0.00	14.65	1	220	0.45%
2022/09/28	9	15.05	0	0.00	15.00	9	177	5.08%
2022/09/27	9	15.40	0	0.00	15.45	9	170	5.26%
2022/09/26	18	15.88	0	0.00	15.60	18	169	10.60%
2022/09/23	1	16.40	0	0.00	16.30	1	168	0.60%
2022/09/22	0	16.60	0	0.00	16.45	0	168	0.01%
2022/09/21	1	17.00	0	0.00	16.80	1	164	0.61%
2022/09/20	0.1	17.35	0	0.00	17.05	0.1	161	0.06%
2022/09/16	1	17.35	0	0.00	17.35	1	162	0.62%
2022/09/14	2	17.40	0	0.00	17.45	2	161	1.23%
2022/09/08	0	17.50	0	0.00	17.40	0	164	0.01%
2022/09/01	29	17.61	0	0.00	17.60	29	164	17.60%
2022/08/31	1	17.65	0	0.00	17.90	1	162	0.62%
2022/08/30	1	17.65	0	0.00	17.80	1	160	0.62%
2022/08/29	0	17.80	0	0.00	17.70	0	160	0.00%
2022/08/22	1	17.65	0	0.00	17.65	1	155	0.64%
2022/08/19	0	17.80	0	0.00	17.70	0	153	0.01%
2022/08/10	1	17.95	2	17.95	18.00	-1	141	-0.71%
2022/08/02	1	19.80	0	0.00	19.85	1	133	0.75%
2022/07/26	2	19.60	0	0.00	19.85	2	130	1.54%
2022/06/30	0	0.00	0	19.95	19.85	0	169	0.00%
2022/06/07	1	20.05	0	0.00	19.95	1	231	0.43%
2022/05/20	0	19.55	0	0.00	19.60	0	254	0.00%
2022/05/19	2	19.60	0	0.00	19.65	2	254	0.78%
2022/05/11	1	19.80	0	0.00	19.75	1	259	0.39%
2022/05/09	1	19.90	0.5	20.00	19.95	0.5	260	0.20%
2022/04/28	3	20.20	0	0.00	20.10	3	271	1.11%
2022/04/27	3	19.90	0	0.00	20.00	3	271	1.11%
2022/04/26	23	20.32	0	0.00	20.25	23	269	8.52%
2022/04/12	51	20.60	0	0.00	20.65	51	290	17.58%
2022/04/11	131	20.77	0	0.00	20.70	131	290	45.02%	大買/鉅額交易
2022/04/08	0	0.00	1	21.45	21.15	-1	287	-0.35%
2022/04/07	61	21.45	0	21.40	21.35	61	297	20.51%
2022/04/06	99	21.58	0	0.00	21.80	99	290	34.13%
2022/04/01	0.5	21.45	0	0.00	21.50	0.5	281	0.17%
2022/03/30	0	0.00	1	20.40	20.40	-1	250	-0.40%
2022/03/28	94	20.38	0	0.00	20.30	94	255	36.79%
2022/03/23	57	20.50	0	0.00	20.60	57	257	22.18%
2022/03/22	67	20.33	0	0.00	20.40	67	253	26.38%
2022/03/21	74	20.34	0	0.00	20.40	74	256	28.84%
2022/03/17	1	20.00	0	0.00	20.40	1	259	0.39%
2022/03/08	2	19.65	0	0.00	19.55	2	260	0.77%
2022/03/07	1	19.85	0	0.00	19.85	1	256	0.39%
2022/03/04	8	20.10	0	0.00	20.10	8	257	3.10%
2022/02/22	0	20.00	0	0.00	19.95	0	297	0.01%
2022/02/17	2	19.85	0	0.00	19.90	2	301	0.66%
2022/02/14	2	19.90	0	0.00	19.90	2	306	0.65%
2022/02/09	0	0.00	43	20.15	20.10	-43	312	-13.74%
2022/02/08	0	0.00	35	20.15	20.15	-35	313	-11.17%
2022/01/25	2	19.70	0	0.00	19.70	2	316	0.63%
2022/01/21	9	19.90	22	19.90	19.85	-13	316	-4.10%
2022/01/12	4	19.95	0	0.00	19.95	4	362	1.10%
2022/01/11	13	20.00	0	0.00	20.00	13	363	3.57%
2021/12/30	29	20.85	0	0.00	20.80	29	392	7.39%
2021/12/27	4	20.20	0	0.00	20.15	4	381	1.05%
2021/12/24	7	20.20	0	0.00	20.20	7	385	1.81%
2021/12/23	1	20.15	0	0.00	20.20	1	387	0.26%
2021/12/22	21	20.19	0	0.00	20.20	21	394	5.32%
2021/12/01	1	20.05	0	0.00	20.15	1	575	0.17%
2021/11/15	0	0.00	1	21.25	21.25	-1	564	-0.18%
2021/11/12	10	21.15	0	0.00	21.20	10	566	1.77%
2021/11/04	2	20.90	0	0.00	20.95	2	607	0.33%
2021/11/03	1	20.90	0	0.00	20.90	1	613	0.16%
2021/10/22	100	21.08	0	0.00	21.10	100	692	14.43%
2021/10/21	0	0.00	51	21.99	21.70	-51	690	-7.39%
2021/10/20	0	0.00	1	21.30	21.15	-1	665	-0.15%
2021/10/14	48	21.00	0	0.00	21.05	48	669	7.17%
2021/10/13	2	21.25	0	0.00	21.30	2	666	0.30%
2021/10/12	2	20.80	0	0.00	21.45	2	666	0.30%
2021/10/06	3	21.50	0	0.00	21.30	3	655	0.46%
2021/10/05	0	0.00	1	21.45	21.45	-1	673	-0.15%
2021/10/01	2	21.80	0	0.00	21.90	2	715	0.28%
2021/09/28	15	22.88	2	23.00	22.85	13	710	1.83%
2021/09/27	21	22.77	2	23.23	23.20	19	712	2.67%
2021/09/24	20.6	23.16	0	0.00	23.15	20.6	704	2.92%
2021/09/17	2	24.35	0	0.00	24.10	2	682	0.29%
2021/09/16	102	23.89	1	23.85	24.00	101	674	14.97%	大買/鉅額交易
2021/09/15	1	23.80	0	0.00	23.20	1	657	0.15%
2021/09/13	1	22.60	2	22.75	22.65	-1	594	-0.17%
2021/09/02	1	21.90	0	0.00	21.70	1	581	0.17%
2021/08/30	1	21.50	0	0.00	21.60	1	585	0.17%
2021/08/23	1	21.15	0	0.00	21.05	1	617	0.16%
2021/08/19	1	21.45	0	0.00	21.00	1	619	0.16%
2021/08/16	0	0.00	1	21.20	21.75	-1	627	-0.16%
2021/08/11	0	0.00	2	21.90	21.80	-2	631	-0.32%
2021/08/06	1	22.85	0	0.00	22.85	1	688	0.15%
2021/08/04	0	0.00	1	24.00	23.35	-1	776	-0.13%
2021/08/02	1	25.05	0	0.00	25.25	1	976	0.10%
2021/07/29	1	25.50	0	0.00	25.35	1	1,023	0.10%
2021/07/14	0	0.00	40	24.80	25.35	-40	1,429	-2.80%
2021/07/13	1	25.45	0	0.00	25.30	1	1,505	0.07%
2021/07/12	1	26.05	0.3	25.80	25.60	0.8	1,549	0.05%
2021/07/09	1	26.80	0	0.00	26.40	1	1,554	0.06%
2021/07/07	0	0.00	5	25.94	25.80	-5	1,594	-0.31%
2021/07/05	2	25.65	0	0.00	25.75	2	1,638	0.12%
2021/07/02	0	0.00	3	25.92	25.75	-3	1,659	-0.18%
2021/06/28	0	0.00	6	25.20	25.70	-6	1,821	-0.33%
2021/06/25	2	25.43	0	0.00	25.40	2	1,831	0.11%
2021/06/24	2	25.80	0	0.00	25.80	2	1,842	0.11%
2021/06/21	0	0.00	2	24.65	24.75	-2	1,871	-0.11%
2021/06/10	1	25.85	0	0.00	26.15	1	1,906	0.05%
2021/06/07	1	26.30	0	0.00	26.35	1	1,918	0.05%
2021/06/02	0	0.00	3	27.05	26.90	-3	1,919	-0.16%
2021/06/01	0	0.00	1	26.60	27.15	-1	1,911	-0.05%
2021/05/27	2	25.80	0	0.00	25.80	2	1,894	0.11%
2021/05/25	3	26.10	0	0.00	25.70	3	1,893	0.16%
2021/05/24	5	26.33	0	0.00	26.15	5	1,881	0.27%
2021/05/21	0	0.00	1	26.15	26.10	-1	1,881	-0.05%
2021/05/20	1	25.20	0	0.00	25.25	1	1,871	0.05%
2021/05/19	1	25.80	0	0.00	25.70	1	1,866	0.05%
2021/05/17	0	0.00	1	23.30	23.70	-1	1,840	-0.05%
2021/05/11	15	30.43	6	29.99	27.40	9	1,667	0.54%
2021/05/10	1	29.30	0	0.00	29.90	1	1,483	0.07%
2021/05/07	1	28.90	5	28.35	28.40	-4	1,439	-0.28%
2021/05/06	41	28.60	1	29.55	29.00	40	1,415	2.83%
2021/05/05	4	28.40	52	28.35	28.20	-48	1,364	-3.52%
2021/05/04	0	0.00	1	27.35	28.00	-1	1,341	-0.07%
2021/04/29	20	29.35	1	28.85	29.05	19	1,289	1.47%
2021/04/28	5	28.80	0	0.00	28.85	5	1,273	0.39%
2021/04/27	30	29.01	0	0.00	29.15	30	1,260	2.38%
2021/04/26	1	29.00	1	28.20	29.15	0	1,243	0.00%
2021/04/23	2	27.80	0	0.00	27.85	2	1,193	0.17%
2021/04/22	4	30.66	1	30.25	28.95	3	1,146	0.26%
2021/04/21	0.3	28.50	1	29.05	28.85	-0.8	1,026	-0.07%
2021/04/20	1	28.10	2	29.20	28.10	-1	995	-0.10%
2021/04/19	1	28.50	0	0.00	28.90	1	947	0.11%
2021/04/13	2	26.30	0	0.00	26.25	2	780	0.26%
2021/04/12	0	0.00	1	25.60	25.10	-1	732	-0.14%
2021/04/07	0	0.00	2	23.25	23.30	-2	674	-0.30%
2021/04/01	0	0.00	2	23.90	23.80	-2	605	-0.33%
2021/03/31	1	23.25	244	23.00	23.05	-243	576	-42.12%	大賣/鉅額交易
2021/03/30	50	22.30	0	0.00	22.40	50	511	9.78%
2021/03/29	0	0.00	60	22.06	22.00	-60	497	-12.05%
2021/03/26	1	21.70	13	21.54	21.65	-12	490	-2.46%
2021/03/24	0	0.00	10	21.00	21.00	-10	466	-2.14%
2021/03/23	21	20.75	50	20.95	20.85	-29	461	-6.29%
2021/03/22	75	20.75	0	0.00	20.85	75	459	16.33%
2021/03/19	3	20.50	6	20.53	20.50	-3	446	-0.67%
2021/03/18	61	20.47	1	20.50	20.50	60	449	13.33%
2021/03/17	20	20.25	1	20.35	20.40	19	466	4.07%
2021/03/16	5	19.95	0	0.00	19.95	5	452	1.10%
2021/03/15	135	19.78	0	0.00	19.95	135	453	29.77%	大買/鉅額交易
2021/03/11	0	0.00	1	19.85	19.80	-1	466	-0.21%
2021/03/05	1	19.90	0	0.00	19.85	1	490	0.20%
2021/03/04	0	0.00	1	19.80	19.85	-1	502	-0.20%
2021/01/12	0	0.00	5	19.70	19.45	-5	553	-0.90%
2021/01/07	0	0.00	33	19.72	19.75	-33	533	-6.19%
2021/01/06	0	0.00	140	19.53	19.55	-140	528	-26.47%	大賣/鉅額交易
2020/12/31	24	19.85	3	19.95	20.00	21	521	4.03%
2020/12/30	25	19.82	0	0.00	19.85	25	513	4.87%
2020/12/28	10	19.80	0	0.00	19.95	10	509	1.96%
2020/12/24	0	0.00	3	19.95	19.95	-3	506	-0.59%
2020/12/14	21	19.92	0	0.00	19.90	21	557	3.77%
2020/12/08	0	0.00	2	21.05	21.05	-2	651	-0.31%
2020/12/07	10	21.05	5	21.00	21.20	5	658	0.76%
2020/12/04	0	0.00	2	20.70	21.15	-2	666	-0.30%
2020/12/02	100	20.55	100	20.60	20.70	0	749	0.00%
2020/11/30	10	20.44	0	0.00	20.40	10	748	1.34%
2020/11/23	100	20.28	0	0.00	20.35	100	711	14.06%
2020/11/17	0	0.00	3	20.10	20.20	-3	708	-0.42%
2020/10/14	0	0.00	1	19.35	19.25	-1	679	-0.15%
2020/10/12	1	19.60	0	0.00	19.60	1	688	0.15%
2020/10/06	0	0.00	3	19.65	19.80	-3	705	-0.43%
2020/10/05	0	0.00	10	19.40	19.50	-10	703	-1.42%
2020/09/23	1	19.70	0	0.00	19.60	1	672	0.15%
2020/09/21	2	20.30	0	0.00	20.30	2	657	0.30%
2020/09/15	0	0.00	1	20.05	20.15	-1	601	-0.17%
2020/09/14	8	20.11	0	0.00	20.25	8	582	1.37%
2020/09/11	0	0.00	50	19.70	19.55	-50	479	-10.43%
2020/09/09	0	0.00	1	20.10	20.15	-1	453	-0.22%
2020/09/08	3	19.70	0	0.00	19.90	3	430	0.70%
2020/09/07	3	19.00	0	0.00	19.40	3	349	0.86%
2020/09/03	0	0.00	1	18.65	18.50	-1	309	-0.32%
2020/08/18	50	18.60	0	0.00	18.40	50	283	17.62%
2020/08/17	10	18.45	0	0.00	18.40	10	271	3.69%
2020/08/10	0	0.00	2	17.15	17.15	-2	250	-0.80%
2020/07/21	1	17.10	0	0.00	17.05	1	270	0.37%
2020/07/15	0	0.00	1	18.15	18.10	-1	257	-0.39%
2020/06/03	0	0.00	1	18.05	18.05	-1	304	-0.33%
2020/05/21	0	0.00	6	17.40	17.50	-6	319	-1.88%
2020/05/19	0	0.00	4	17.55	17.40	-4	324	-1.23%
2020/05/18	2	17.30	0	0.00	17.30	2	324	0.62%
2020/05/15	10	17.18	0	0.00	17.30	10	324	3.08%
2020/05/05	0	0.00	5	17.27	17.25	-5	372	-1.34%
2020/04/30	0	0.00	4	17.48	17.60	-4	383	-1.04%
2020/04/29	1	17.25	7	17.28	17.25	-6	392	-1.53%
2020/04/27	0	0.00	17	16.91	17.00	-17	427	-3.98%
2020/04/21	5	16.50	0	0.00	16.40	5	444	1.12%
2020/04/16	0	0.00	3	17.10	17.10	-3	479	-0.63%
2020/04/09	0	0.00	5	16.55	16.45	-5	509	-0.98%
2020/04/07	7	15.95	0	0.00	16.05	7	594	1.18%
2020/03/30	0	0.00	5	16.05	16.00	-5	736	-0.68%
2020/03/27	0	0.00	10	15.53	15.75	-10	736	-1.36%
2020/03/26	0	0.00	4	15.20	15.15	-4	739	-0.54%
2020/03/25	0	0.00	3	14.95	15.10	-3	745	-0.40%
2020/03/20	0	0.00	3	14.50	14.50	-3	746	-0.40%
2020/03/19	1	13.60	0	0.00	13.65	1	748	0.13%
2020/03/18	0	0.00	9	14.67	14.50	-9	745	-1.21%
2020/03/16	6	15.13	0	0.00	14.70	6	789	0.76%
2020/03/13	5	14.80	1	15.50	15.50	4	799	0.50%
2020/03/12	10	16.15	0	0.00	16.10	10	796	1.26%
2020/03/10	10	16.40	0	0.00	16.45	10	794	1.26%
2020/03/05	0	0.00	5	17.50	17.55	-5	789	-0.63%
2020/02/25	1	17.00	0	0.00	17.00	1	787	0.13%
2020/02/24	1	17.10	0	0.00	17.15	1	787	0.13%
2020/02/19	0	0.00	5	17.50	17.55	-5	806	-0.62%
2020/02/17	0	0.00	10	17.25	17.35	-10	835	-1.20%
2020/02/13	10	17.60	6	17.58	17.50	4	838	0.48%
2020/02/12	0	0.00	25	17.49	17.55	-25	847	-2.95%
2020/02/11	0	0.00	7	17.30	17.35	-7	845	-0.83%
2020/02/10	10	17.30	8	17.27	17.35	2	835	0.24%
2020/02/07	5	17.80	0	0.00	17.75	5	825	0.61%
2020/02/06	0	0.00	8	18.22	18.15	-8	824	-0.97%
2020/02/05	5	17.70	0	0.00	17.95	5	821	0.61%
2020/02/03	5	18.20	0	0.00	18.00	5	809	0.62%
2020/01/31	0	0.00	5	18.70	18.70	-5	799	-0.63%
2020/01/16	1	20.05	0	0.00	20.15	1	769	0.13%
2020/01/15	5	19.93	0	0.00	20.10	5	776	0.64%
2020/01/13	3	19.70	0	0.00	20.20	3	793	0.38%
2020/01/10	6	19.98	3	20.55	19.75	3	783	0.38%
2020/01/09	0	0.00	14	20.44	20.40	-14	774	-1.81%
2020/01/07	5	20.25	4	20.40	20.40	1	796	0.13%
2020/01/06	11	20.21	5	20.50	20.55	6	791	0.76%
2020/01/03	2	20.45	0	0.00	20.65	2	784	0.25%
2020/01/02	0	0.00	8	20.56	20.50	-8	772	-1.04%
2019/12/31	20	20.40	0	0.00	20.10	20	754	2.65%
2019/12/30	0	0.00	15	19.85	20.95	-15	681	-2.20%
2019/12/27	0	0.00	4	19.00	19.05	-4	548	-0.73%
2019/12/24	10	19.00	0	0.00	18.85	10	534	1.87%
2019/12/19	5	18.90	0	0.00	19.00	5	526	0.95%
2019/12/12	5	19.00	0	0.00	19.10	5	513	0.97%
2019/12/11	3	19.05	13	19.13	19.25	-10	503	-1.99%
2019/12/10	0	0.00	11	18.74	18.85	-11	480	-2.29%
2019/12/04	15	18.62	5	18.70	18.60	10	487	2.05%
2019/12/03	0	0.00	6	18.62	18.75	-6	495	-1.21%
2019/11/29	5	18.50	0	0.00	18.55	5	492	1.01%
2019/11/28	5	18.70	5	18.75	18.75	0	489	0.00%
2019/11/25	5	18.95	0	0.00	19.00	5	489	1.02%
2019/11/22	7	19.00	2	19.20	19.05	5	485	1.03%
2019/11/20	0	0.00	10	19.20	19.30	-10	486	-2.06%
2019/11/19	3	18.70	3	18.87	19.05	0	487	0.00%
2019/11/18	0	0.00	5	19.15	19.10	-5	492	-1.01%
2019/11/15	5	18.95	4	18.90	18.95	1	479	0.21%
2019/11/14	0	0.00	3	18.80	18.75	-3	463	-0.65%
2019/11/13	3	18.65	0	0.00	18.80	3	476	0.63%
2019/11/11	10	18.23	0	0.00	17.90	10	478	2.09%
2019/11/08	0	0.00	3	18.85	18.70	-3	466	-0.64%
2019/11/07	0	0.00	3	18.70	18.70	-3	466	-0.64%
2019/11/05	0	0.00	13	18.57	18.60	-13	480	-2.70%
2019/11/04	3	18.40	5	18.55	18.40	-2	480	-0.42%
2019/10/31	5	18.30	0	0.00	18.30	5	484	1.03%
2019/10/30	0	0.00	4	18.50	18.45	-4	486	-0.82%
2019/10/29	10	18.43	0	0.00	18.45	10	488	2.05%
2019/10/25	5	18.50	0	0.00	18.60	5	485	1.03%
2019/10/24	0	0.00	3	18.60	18.70	-3	489	-0.61%
2019/10/23	11	18.47	4	18.80	18.55	7	491	1.42%
2019/10/22	0	0.00	5	18.65	18.80	-5	498	-1.00%
2019/10/18	0	0.00	3	18.45	18.40	-3	487	-0.61%
2019/10/17	4	18.31	0	0.00	18.40	4	491	0.81%
2019/10/15	2	18.05	13	18.09	18.20	-11	470	-2.34%
2019/10/08	0	0.00	5	17.70	17.75	-5	469	-1.06%
2019/10/07	0	0.00	20	17.65	17.70	-20	482	-4.15%
2019/10/04	5	17.35	10	17.37	17.35	-5	504	-0.99%
2019/10/03	0	0.00	12	17.38	17.40	-12	512	-2.34%
2019/10/02	0	0.00	17	17.51	17.55	-17	518	-3.28%
2019/10/01	2	17.55	18	17.50	17.55	-16	526	-3.04%
2019/09/27	10	17.53	4	17.60	17.50	6	530	1.13%
2019/09/26	1	17.80	15	17.93	17.75	-14	534	-2.62%
2019/09/25	0	0.00	2	17.55	17.60	-2	534	-0.37%
2019/09/24	0	0.00	2	17.60	17.55	-2	543	-0.37%
2019/09/23	0	0.00	2	17.65	17.60	-2	550	-0.36%
2019/09/20	0	0.00	6	17.55	17.60	-6	558	-1.07%
2019/09/18	0	0.00	8	17.68	17.65	-8	585	-1.37%
2019/09/16	3	17.60	0	0.00	17.65	3	614	0.49%
2019/09/12	0	0.00	5	17.65	17.60	-5	614	-0.81%
2019/09/11	5	17.37	10	17.53	17.60	-5	615	-0.81%
2019/09/10	0	0.00	10	17.08	17.15	-10	596	-1.68%
2019/09/06	0	0.00	5	16.40	16.50	-5	599	-0.83%
2019/08/30	0	0.00	5	16.40	16.35	-5	721	-0.69%
2019/08/23	3	16.10	0	0.00	16.30	3	749	0.40%
2019/08/22	0.6	16.25	0	0.00	16.25	0.6	754	0.07%
2019/08/21	2	16.20	4	16.33	16.40	-2	754	-0.27%
2019/08/20	0	0.00	4	16.81	16.65	-4	755	-0.53%
2019/08/19	2	16.65	5	16.50	16.70	-3	763	-0.39%
2019/08/16	17	16.04	0	0.00	16.00	17	813	2.09%
2019/08/15	13	16.34	0	0.00	16.25	13	829	1.57%
2019/08/14	5	16.95	5	17.10	17.10	0	831	0.00%
2019/08/12	0	0.00	10	17.08	17.15	-10	871	-1.15%
2019/08/08	9	16.63	0	0.00	16.85	9	890	1.01%
2019/08/07	16	16.70	0	0.00	16.90	16	904	1.77%
2019/08/06	2	16.75	0	0.00	16.85	2	919	0.22%
2019/08/05	2	17.10	0	0.00	17.20	2	1,005	0.20%
2019/08/02	10	17.38	0	0.00	17.40	10	1,136	0.88%
2019/07/30	5	17.75	0	0.00	17.90	5	1,161	0.43%
2019/07/29	0	0.00	5	17.90	17.90	-5	1,177	-0.42%
2019/07/24	7	17.31	0	0.00	17.25	7	1,271	0.55%
2019/07/23	5	17.70	10	17.65	17.75	-5	1,265	-0.40%
2019/07/19	21	18.15	0	0.00	18.10	21	1,258	1.67%
2019/07/17	0	0.00	10	18.55	18.60	-10	1,250	-0.80%
2019/07/10	10	19.30	0	0.00	19.20	10	1,236	0.81%
2019/07/01	2	19.15	0	0.00	19.15	2	1,395	0.14%
2019/06/25	1	19.50	1	19.40	19.50	0	1,450	0.00%
2019/06/24	0	0.00	12	19.60	20.00	-12	1,434	-0.84%
2019/06/13	10	18.90	0	0.00	18.85	10	1,355	0.74%
2019/06/11	27	19.45	4	19.43	19.35	23	1,303	1.76%
2019/06/10	2	19.25	0	0.00	19.30	2	1,267	0.16%
2019/06/06	25	18.15	0	0.00	18.40	25	1,218	2.05%
2019/05/24	0	0.00	1	18.80	19.00	-1	1,137	-0.09%
2019/05/23	1	18.85	0	0.00	19.05	1	1,125	0.09%
2019/05/20	12	17.31	0	0.00	17.20	12	1,011	1.19%
2019/05/15	10	18.49	3	18.28	18.05	7	943	0.74%
2019/05/14	8	18.89	2	18.55	18.55	6	921	0.65%
2019/05/13	5	19.16	11	19.06	19.10	-6	897	-0.67%
2019/05/10	23	18.84	19	18.74	18.80	4	802	0.50%
2019/05/09	10	17.35	1	17.95	18.10	9	668	1.35%
2019/05/08	16	17.39	30	17.35	17.40	-14	645	-2.17%
2019/05/07	2	17.35	0	0.00	17.40	2	636	0.31%
2019/05/06	4	17.10	2	17.35	17.15	2	623	0.32%
2019/05/03	11	17.60	7	17.55	17.75	4	601	0.66%
2019/05/02	11	17.30	6	17.28	17.70	5	556	0.90%
2019/04/30	9	16.68	0	0.00	17.10	9	508	1.77%
2019/04/19	5	16.36	0	0.00	16.45	5	447	1.12%
2019/04/16	0	0.00	6	16.73	16.60	-6	427	-1.40%
2019/04/15	5	16.85	11	16.80	16.90	-6	422	-1.42%
2019/04/12	1	16.55	0	0.00	16.70	1	407	0.25%
2019/04/11	14	16.90	0	0.00	16.55	14	401	3.49%
2019/04/10	7	16.90	0	0.00	16.85	7	382	1.83%
2019/04/08	4	16.61	4	16.65	16.60	0	325	0.00%
2019/04/03	39	16.20	4	16.30	16.30	35	287	12.18%
2019/04/02	4	15.30	0	0.00	15.95	4	180	2.22%
2019/04/01	3	15.03	3	14.95	15.00	0	115	0.00%
2018/12/06	0	0.00	9	14.50	14.50	-9	179	-5.02%
2018/11/07	9	13.85	0	0.00	13.80	9	330	2.72%
2018/10/23	2	13.63	0	0.00	13.35	2	330	0.61%
2018/10/09	0	0.00	2	14.85	14.75	-2	322	-0.62%
2018/09/21	1	14.75	0	0.00	14.85	1	301	0.33%
2018/09/20	1	14.85	3	14.75	14.75	-2	297	-0.67%
2018/08/27	5	16.10	0	0.00	16.20	5	374	1.34%
2018/06/13	0	0.00	13	14.10	14.10	-13	134	-9.64%
2018/06/11	1	14.05	0	0.00	13.95	1	137	0.73%
2018/05/30	2	13.78	0	0.00	13.80	2	133	1.50%
2018/05/28	1	13.95	0	0.00	13.95	1	133	0.75%
2018/05/23	2	14.10	0	0.00	14.05	2	129	1.55%
2018/04/17	0	0.00	3	13.60	13.60	-3	148	-2.02%
2018/04/16	0	0.00	1	13.65	13.50	-1	149	-0.67%
2018/04/13	0	0.00	2	13.70	13.65	-2	152	-1.32%
2018/04/12	0	0.00	1	13.60	13.60	-1	151	-0.66%