味王 (1203)-合庫-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.40
漲跌
▲1.25
漲幅
+2.54%
成交量
33張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	48.95	49.15	-0.1	21	-0.39%
2024/05/08	0	0.00	0	49.85	50.40	0	22	0.00%
2024/04/26	0	0.00	0	48.50	48.60	0	26	0.00%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/01/30	0	0.00	1	55.00	55.20	-1	37	-2.65%
2023/10/12	0	0.00	0	42.05	42.40	0	15	-0.06%
2023/10/11	0	41.30	0	0.00	41.80	0	15	0.06%
2023/09/27	0	0.00	0.3	41.05	41.55	-0.3	16	-1.55%
2023/04/27	0	38.30	0	0.00	38.35	0	27	0.00%
2022/06/06	0	0.00	1	33.40	33.40	-1	22	-4.36%
2022/06/01	0	0.00	1	33.45	33.35	-1	23	-4.19%
2022/05/18	0	0.00	1	33.00	32.80	-1	24	-4.15%
2022/05/17	0	0.00	1	32.75	32.75	-1	23	-4.18%
2022/05/06	0	0.00	2	32.95	33.00	-2	22	-8.92%
2022/05/05	0	0.00	2	33.20	33.05	-2	22	-8.90%
2022/05/04	2	33.00	0	0.00	33.00	2	22	8.91%
2022/04/18	1	33.90	0	0.00	33.25	1	20	4.94%
2022/03/28	1	32.70	0	0.00	32.90	1	16	6.06%
2022/03/17	0	0.00	1	33.70	33.70	-1	17	-5.88%
2022/02/24	0	0.00	1	33.10	33.20	-1	15	-6.42%
2022/02/17	0	0.00	2	33.50	33.50	-2	15	-12.57%
2022/02/09	0	0.00	1	33.40	33.70	-1	16	-5.89%
2022/02/08	0	0.00	4	33.35	33.40	-4	16	-24.07%
2022/01/12	0	0.00	4	33.40	33.40	-4	16	-24.19%
2021/12/30	0	0.00	1	33.00	32.55	-1	17	-5.66%
2021/12/28	0	0.00	0.2	32.10	32.80	-0.2	17	-1.14%
2021/12/27	0	0.00	2	32.60	32.55	-2	17	-11.55%
2021/12/20	0	0.00	1	32.50	32.30	-1	19	-5.25%
2021/12/15	0	0.00	1	32.30	32.15	-1	19	-5.08%
2021/12/14	2	32.30	0	0.00	32.25	2	19	10.09%
2021/12/13	2	32.60	0	0.00	32.65	2	19	10.23%
2021/12/08	0	0.00	6	32.77	32.80	-6	19	-30.83%
2021/12/07	1	32.60	0	0.00	32.85	1	18	5.27%
2021/12/06	0	0.00	1	32.90	32.90	-1	18	-5.42%
2021/11/22	2	33.15	0	0.00	33.15	2	21	9.51%
2021/11/18	1	33.30	0	0.00	33.05	1	20	4.78%
2021/11/16	1	33.10	0	0.00	33.30	1	21	4.73%
2021/11/11	6	33.13	0	0.00	33.15	6	23	25.92%
2021/11/10	6	33.22	0	0.00	33.20	6	23	25.66%
2021/11/09	3	32.90	0	0.00	33.20	3	22	13.33%
2021/11/05	3	32.70	0	0.00	32.80	3	22	13.36%
2021/07/06	0	0.00	0.1	34.60	34.50	-0.1	126	-0.12%
2021/06/04	1	35.65	0	0.00	35.50	1	154	0.65%
2021/05/14	0	0.00	3	34.35	34.50	-3	110	-2.72%
2021/05/13	3	36.20	0	0.00	36.60	3	105	2.84%
2021/03/11	0	38.30	0	0.00	37.80	0	68	0.00%
2021/03/09	0	36.60	0	0.00	36.85	0	68	0.00%
2020/11/23	0	0.00	3	37.20	37.00	-3	90	-3.30%
2020/11/16	0	0.00	1	36.00	36.00	-1	92	-1.08%
2020/11/13	0	0.00	8	35.59	35.50	-8	91	-8.71%
2020/11/12	0	0.00	2	35.70	35.55	-2	92	-2.17%
2020/10/08	2	33.20	0	0.00	33.65	2	97	2.05%
2020/09/24	2	31.80	0	0.00	31.40	2	102	1.96%
2020/09/16	1	31.90	0	0.00	32.80	1	97	1.02%
2020/09/15	1	31.70	0	0.00	32.00	1	100	1.00%
2020/09/14	1	31.70	0	0.00	31.80	1	101	0.98%
2020/08/31	1	31.90	1	31.90	32.00	0	97	0.00%
2020/08/10	1	30.30	0	0.00	30.35	1	95	1.05%
2020/08/06	1	30.35	0	0.00	30.40	1	96	1.03%
2020/08/04	5	29.95	0	0.00	29.95	5	95	5.25%
2020/07/17	0.1	29.80	0	0.00	29.80	0.1	99	0.10%
2020/07/07	0	0.00	0.8	29.70	29.95	-0.8	101	-0.81%
2020/04/20	0	27.15	0	0.00	27.05	0	113	0.00%
2020/04/15	0	26.85	1	26.95	26.95	-1	108	-0.92%
2020/04/13	0	0.00	2	26.75	26.75	-2	107	-1.86%
2020/04/10	2	26.90	3	26.90	26.75	-1	107	-0.93%
2020/04/08	0	0.00	1	26.60	26.65	-1	106	-0.94%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.00%
2020/04/01	0	0.00	3	26.23	26.30	-3	103	-2.91%
2020/03/31	2	26.25	0	0.00	26.20	2	101	1.97%
2020/03/23	0	0.00	2	26.35	26.60	-2	98	-2.02%
2020/03/20	3	25.73	0	0.00	25.55	3	99	3.03%
2020/03/16	0	25.50	0	0.00	25.35	0	89	0.00%
2020/03/11	0	0.00	5	26.65	26.50	-5	73	-6.79%
2020/03/05	0	0.00	1	26.90	26.90	-1	68	-1.45%
2020/03/02	0	26.70	0	0.00	26.70	0	69	0.00%
2020/02/26	0	27.05	0	0.00	26.80	0	67	0.00%
2020/02/19	0	0.00	1	27.00	26.90	-1	68	-1.46%
2020/02/18	1	26.90	0	0.00	26.80	1	66	1.50%
2020/02/17	4	26.93	1	27.00	26.90	3	68	4.38%
2020/02/13	0	0.00	1	26.85	26.85	-1	68	-1.45%
2020/01/30	2	26.45	0	0.00	26.60	2	82	2.43%
2020/01/02	0	0.00	1	27.30	27.30	-1	87	-1.15%
2019/12/17	2	27.10	0	0.00	27.00	2	87	2.28%
2019/12/13	1	26.90	0	0.00	26.95	1	87	1.15%
2019/11/14	1	26.70	0	0.00	26.80	1	97	1.03%
2019/11/06	0	0.00	2	27.40	27.40	-2	84	-2.38%
2019/10/23	1	26.85	0	0.00	26.75	1	72	1.37%
2019/09/24	1	26.40	0	0.00	26.65	1	67	1.48%
2019/09/18	1	26.80	0	0.00	26.80	1	70	1.42%
2019/07/04	0	0.00	2	26.93	26.80	-2	48	-4.10%
2019/06/25	0	0.00	1	26.85	26.85	-1	52	-1.90%
2019/06/20	0	0.00	1	26.75	26.50	-1	48	-2.05%
2019/05/22	0	0.00	4	26.58	26.30	-4	47	-8.35%
2019/05/21	0	0.00	1	26.15	26.25	-1	48	-2.07%
2019/05/17	0	0.00	1	26.10	26.10	-1	47	-2.09%
2019/05/02	1	25.75	0	0.00	25.70	1	45	2.20%
2019/04/25	3	25.82	0	0.00	25.80	3	43	6.86%
2019/04/24	0	0.00	2	26.10	26.05	-2	43	-4.62%
2019/04/22	2	25.80	0	0.00	25.85	2	42	4.66%
2019/04/17	0	0.00	3	26.10	26.10	-3	42	-7.05%
2019/04/09	0	0.00	2	25.95	25.85	-2	41	-4.83%
2019/04/08	0	0.00	1	25.95	25.95	-1	41	-2.43%
2019/03/29	5	25.76	0	0.00	25.70	5	35	14.10%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/20	0	26.20	1	26.40	26.40	-1	35	-2.85%
2019/03/19	1	26.20	0	0.00	26.40	1	34	2.86%
2019/03/12	1	26.40	0	0.00	26.40	1	38	2.57%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.00%
2019/01/14	3	25.93	0	0.00	26.10	3	40	7.37%
2019/01/11	1	25.90	2	26.30	26.35	-1	40	-2.48%
2019/01/10	3	25.88	0	0.00	26.15	3	40	7.44%
2018/11/08	0	0.00	2	25.85	25.60	-2	51	-3.90%
2018/09/20	0	0.00	1	25.70	25.70	-1	40	-2.47%
2018/09/14	0	0.00	1	25.55	25.40	-1	41	-2.41%
2018/09/06	0	0.00	1	25.50	25.40	-1	59	-1.67%
2018/08/30	0.2	25.50	0	0.00	25.45	0.2	59	0.33%
2018/08/29	0	0.00	3	26.70	26.70	-3	58	-5.15%
2018/06/14	0	0.00	1	26.60	26.10	-1	103	-0.96%
2018/06/05	0	0.00	2	25.90	25.85	-2	85	-2.35%
2018/05/16	2	25.15	0	0.00	25.35	2	90	2.22%
2018/04/26	0	0.00	1	25.90	25.85	-1	103	-0.97%
2018/04/24	1	25.75	0	0.00	25.70	1	109	0.91%
2018/04/17	0	25.50	0	0.00	25.70	0	127	0.00%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.01%
2018/04/09	2	26.05	0	0.00	26.10	2	128	1.56%
2018/04/03	1	26.00	0	0.00	26.15	1	128	0.78%
2018/04/02	2	26.10	0	0.00	26.10	2	128	1.55%
2018/03/31	5	26.20	0	0.00	26.30	5	128	3.89%
2018/03/30	0	0.00	1	26.65	26.35	-1	125	-0.79%
2018/03/29	2	26.33	0	0.00	26.30	2	124	1.61%
2018/03/23	0	0.00	1	26.55	26.40	-1	97	-1.03%
2018/03/14	1	26.10	0	0.00	26.10	1	95	1.05%
2018/02/27	0	0.00	1	26.20	26.10	-1	97	-1.03%
2018/02/26	1	25.95	0	0.00	26.15	1	95	1.05%