味王 (1203)-新光-桃園券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.00
漲跌
▲0.05
漲幅
+0.10%
成交量
20張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	49.75	0	0.00	50.00	0	22	0.00%
2024/04/26	0	0.00	0	48.15	48.60	0	26	-0.01%
2024/04/25	0	0.00	0	48.00	48.55	0	26	-0.02%
2024/04/24	0	48.26	0	0.00	49.05	0	26	0.03%
2024/04/23	0	47.50	0	0.00	47.85	0	26	0.02%
2024/04/22	0	47.21	0	0.00	47.60	0	26	0.03%
2024/04/19	0	46.95	0	0.00	47.00	0	26	0.01%
2024/04/17	0	47.95	0	0.00	48.60	0	25	0.00%
2024/04/16	0	48.00	0	0.00	48.20	0	25	0.01%
2024/04/11	0	48.95	0	0.00	49.05	0	26	0.00%
2024/04/10	0	49.95	0	0.00	49.85	0	26	0.00%
2024/04/08	0	49.90	0	50.50	50.20	0	27	0.00%
2024/04/02	0	50.40	0	0.00	50.40	0	28	0.01%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/14	0	52.20	0	0.00	52.10	0	31	0.00%
2024/03/13	0	52.00	0	0.00	52.20	0	31	0.00%
2024/03/12	0	54.05	0	0.00	52.10	0	31	0.01%
2024/03/08	0	51.50	0.1	51.20	51.50	-0.1	30	-0.47%
2024/03/06	0	53.40	0	0.00	52.90	0	29	0.00%
2024/03/05	0	53.80	0	0.00	53.20	0	30	0.01%
2024/03/04	0	54.10	0	0.00	53.80	0	31	0.00%
2024/03/01	0	54.00	0	0.00	54.50	0	32	0.00%
2024/02/26	0	54.90	0	0.00	54.90	0	32	0.00%
2024/02/21	0	55.00	0	0.00	54.40	0	34	0.00%
2024/02/20	0	54.30	0	0.00	54.70	0	36	0.00%
2024/02/15	0	55.20	0	0.00	54.60	0	37	0.00%
2024/01/30	0	0.00	0	56.30	55.20	0	37	0.00%
2024/01/17	0	56.70	0	0.00	57.00	0	38	0.00%
2024/01/08	0	57.90	0	0.00	57.50	0	34	0.00%
2024/01/02	0	0.00	0	57.40	58.30	0	34	0.00%
2023/12/28	0	55.90	0	0.00	56.00	0	33	0.00%
2023/12/12	0	51.10	0	0.00	51.90	0	28	0.01%
2023/12/07	0	50.80	0	0.00	50.50	0	27	0.00%
2023/11/09	0	0.00	0	44.05	43.30	0	17	-0.01%
2023/10/31	0	43.55	0	0.00	43.05	0	16	0.01%
2023/10/23	0	42.45	0	0.00	42.85	0	15	0.01%
2023/10/17	0	42.75	0	0.00	42.30	0	15	0.01%
2023/09/27	0	41.45	0	0.00	41.55	0	16	0.01%
2023/09/20	0	0.00	0	41.00	41.50	0	16	-0.01%
2023/09/19	0	41.00	0	0.00	41.50	0	17	0.01%
2023/08/01	0	42.45	0	0.00	42.90	0	26	0.00%
2023/07/31	0	42.85	0	42.85	42.45	0	26	0.00%
2023/07/27	0	43.10	0	0.00	42.30	0	26	0.02%
2023/07/26	0	44.00	0	0.00	42.20	0	26	0.00%
2023/06/16	0	0.00	0	43.00	44.05	0	26	0.00%
2023/06/02	0	41.20	0	0.00	41.70	0	25	0.00%
2023/05/17	0	0.00	1	41.15	41.95	-1	26	-3.74%
2023/05/09	1	38.10	0	0.00	37.60	1	24	4.08%
2023/04/27	0	0.00	2	38.35	38.35	-2	27	-7.17%
2023/04/26	2	38.20	0	0.00	38.80	2	28	7.18%
2023/04/25	0	38.14	0	38.65	38.25	0	28	0.00%
2023/04/24	0	38.18	0	0.00	38.15	0	28	0.04%
2023/04/20	0	0.00	0	38.00	37.95	0	30	-0.01%
2023/04/18	0	37.95	0	0.00	37.85	0	30	0.01%
2023/04/17	0	0.00	0	38.50	37.95	0	30	-0.01%
2023/04/13	0	38.48	0	0.00	38.25	0	30	0.01%
2023/03/31	0	38.70	0	0.00	38.75	0	30	0.00%
2023/03/29	0	38.75	0	0.00	38.85	0	28	0.00%
2023/03/28	0	0.00	0	38.25	38.55	0	28	0.00%
2023/03/23	0	38.20	0	0.00	38.20	0	28	0.01%
2023/03/22	0	38.08	0	0.00	38.10	0	30	0.01%
2023/03/21	0	0.00	1	37.80	37.65	-1	29	-3.34%
2023/03/17	0	37.30	0	0.00	37.65	0	29	0.00%
2023/03/15	1	36.85	0	0.00	37.30	1	28	3.45%
2023/03/10	0	37.48	0	0.00	37.10	0	28	0.01%
2023/03/08	0	36.50	0	0.00	36.80	0	28	0.01%
2023/03/07	0	35.20	0	0.00	36.65	0	27	0.01%
2023/03/06	0	36.85	0	0.00	36.85	0	27	0.01%
2023/03/03	0	37.24	0	0.00	36.60	0	28	0.01%
2023/03/02	0	35.60	0	0.00	36.20	0	27	0.00%
2023/03/01	0	36.60	0	0.00	36.20	0	27	0.00%
2023/02/22	0	36.45	0	0.00	36.20	0	26	0.00%
2023/02/16	0	36.90	0	0.00	37.05	0	27	0.01%
2023/02/10	0	0.00	0	36.50	36.40	0	24	-0.01%
2023/02/09	0	0.00	0	36.60	36.55	0	24	-0.01%
2023/02/07	0	37.47	0	0.00	37.00	0	23	0.03%
2023/02/02	0	0.00	0	37.00	37.50	0	23	0.00%
2023/02/01	0	0.00	0	37.40	37.40	0	24	-0.01%
2023/01/31	0	36.80	0	0.00	36.90	0	23	0.00%
2023/01/11	0	35.60	0	0.00	35.80	0	21	0.00%
2023/01/09	0	0.00	0	35.45	35.50	0	21	0.00%
2023/01/04	0	34.70	0	0.00	34.70	0	20	0.00%
2022/12/29	0	34.80	0	0.00	34.80	0	20	0.00%
2022/12/16	0	35.75	0	0.00	34.50	0	20	0.00%
2022/12/14	0	0.00	2	35.75	35.40	-2	23	-8.60%
2022/11/23	0	33.55	0	0.00	33.20	0	25	0.00%
2022/11/22	0	34.00	0	0.00	33.55	0	25	0.00%
2022/11/21	0	33.50	0	0.00	33.30	0	25	0.00%
2022/11/15	0	0.00	0	33.90	34.20	0	24	0.00%
2022/10/26	0	33.00	0	0.00	32.75	0	25	0.00%
2022/10/18	0	0.00	0	32.55	32.10	0	24	-0.01%
2022/10/11	0	31.85	0	0.00	31.80	0	24	0.00%
2022/10/04	0	0.00	0	30.60	31.90	0	25	0.00%
2022/10/03	0	0.00	0	34.00	30.95	0	25	0.00%
2022/09/15	0	32.25	0	0.00	32.25	0	26	0.00%
2022/09/08	0	32.50	0	0.00	32.30	0	32	0.00%
2022/08/26	0	33.20	0	0.00	33.50	0	63	0.00%
2022/08/18	0	33.65	0	0.00	33.40	0	63	0.00%
2022/08/01	0	33.30	0	0.00	33.50	0	64	0.00%
2022/07/19	0	33.05	0	0.00	32.90	0	66	0.00%
2022/07/08	0	0.00	0.1	33.50	33.15	-0.1	69	-0.12%
2022/07/06	0	0.00	3	33.32	33.40	-3	68	-4.38%
2022/07/01	3	33.40	0	0.00	33.30	3	68	4.40%
2022/06/15	0	0.00	1	33.60	33.65	-1	40	-2.49%
2022/05/31	1	33.00	0	0.00	33.45	1	24	4.15%
2022/05/30	0	33.90	0	0.00	33.20	0	23	0.01%
2022/04/28	0	33.80	0	0.00	33.00	0	22	0.01%
2022/04/26	0	33.95	0	0.00	32.95	0	22	0.01%
2022/04/22	0	33.50	0	0.00	33.20	0	21	0.00%
2022/04/21	0	33.85	0	33.90	33.65	0	20	-0.01%
2022/04/20	0	33.86	0	0.00	33.75	0	20	0.04%
2022/04/19	0	33.50	0	0.00	33.55	0	20	0.00%
2022/04/18	2	33.90	0	0.00	33.25	2	20	9.89%
2022/04/06	0	33.55	0	0.00	33.60	0	16	0.01%
2022/03/25	0	33.65	0	0.00	33.10	0	16	0.01%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/21	0	34.00	0	0.00	33.50	0	16	0.01%
2022/03/17	0	33.63	0	0.00	33.70	0	17	0.01%
2022/03/16	0	33.05	0	0.00	33.15	0	16	0.03%
2022/03/15	0	33.30	0	0.00	33.00	0	16	0.02%
2022/03/11	0	33.45	0	0.00	32.85	0	16	0.01%
2022/03/10	0	36.05	0	0.00	33.15	0	17	0.01%
2022/03/08	0	32.80	0	0.00	33.00	0	16	0.01%
2022/03/07	0	33.37	0	0.00	33.20	0	16	0.05%
2022/03/03	0	33.80	0	0.00	33.60	0	15	0.01%
2022/02/21	0	35.45	0	0.00	33.30	0	15	0.03%
2022/02/18	0	33.45	0	0.00	33.35	0	15	0.01%
2022/02/16	0	34.10	0	0.00	33.30	0	15	0.01%
2022/02/14	0	34.85	0	0.00	33.00	0	15	0.01%
2022/02/11	0	34.20	0	0.00	32.80	0	16	0.01%
2022/02/10	0	33.55	0	0.00	33.60	0	17	0.01%
2022/02/09	0	34.00	0	0.00	33.70	0	16	0.01%
2022/02/07	0	0.00	0	35.95	33.40	0	16	-0.01%
2022/01/21	0	33.15	0	0.00	32.80	0	16	0.01%
2021/12/28	0	0.00	0	32.60	32.80	0	17	-0.01%
2021/12/17	0	32.45	0	0.00	32.40	0	19	0.01%
2021/11/24	0	33.25	0	0.00	33.25	0	20	0.00%
2021/11/19	0	33.25	0	0.00	33.20	0	21	0.00%
2021/11/15	0	35.60	0	0.00	33.30	0	21	0.00%
2021/11/11	0	33.20	0	0.00	33.15	0	23	0.00%
2021/11/04	0	0.00	0	32.40	32.70	0	22	0.00%
2021/10/26	0	0.00	0	34.00	32.90	0	24	0.00%
2021/10/12	0	0.00	0	31.35	31.80	0	24	0.00%
2021/10/08	0	32.35	0	0.00	31.65	0	24	0.00%
2021/10/01	0	32.87	0	0.00	32.00	0	26	0.01%
2021/09/24	0	32.00	0	0.00	32.15	0	26	0.08%
2021/09/02	0	32.75	0	0.00	32.65	0	33	0.06%
2021/08/20	0	31.60	0	0.00	31.50	0	37	0.06%
2021/07/05	0	0.00	0	34.60	34.60	0	128	0.00%
2021/06/28	0	0.00	3	34.70	34.70	-3	128	-2.33%
2021/06/17	0	35.25	0	0.00	35.30	0	149	0.01%
2021/05/19	0	0.00	1	37.25	36.00	-1	150	-0.67%
2021/05/18	0	0.00	6	39.26	37.30	-6	147	-4.08%
2021/05/17	7	37.51	0	0.00	37.95	7	129	5.40%
2021/05/14	5	36.20	3	36.43	34.50	2	110	1.81%
2021/05/13	2	36.55	1	36.50	36.60	1	105	0.95%
2021/05/12	0	0.00	9	34.59	34.00	-9	97	-9.23%
2021/05/11	0	0.00	4	34.65	35.80	-4	95	-4.18%
2021/05/06	0	0.00	0	36.00	36.00	0	94	0.00%
2021/05/05	0	0.00	0	35.90	36.10	0	93	-0.01%
2021/04/28	0	36.90	0	0.00	37.10	0	91	0.00%
2021/04/26	0	0.00	0	37.55	37.25	0	91	0.00%
2021/04/22	13	39.18	0	0.00	38.40	13	89	14.51%
2021/04/20	0	37.20	0	0.00	37.85	0	84	0.00%
2021/04/19	0	38.20	0	0.00	37.75	0	84	0.00%
2021/04/08	0	37.80	0	0.00	37.85	0	83	0.00%
2021/04/07	0	39.70	0	0.00	37.90	0	83	0.00%
2021/04/06	0	38.50	0	0.00	38.20	0	82	0.00%
2021/03/31	0	38.30	0	0.00	38.20	0	83	0.00%
2021/03/30	0	38.25	0	0.00	38.15	0	82	0.00%
2021/03/26	0	37.42	0	0.00	37.35	0	78	0.01%
2021/03/25	0	41.65	0	0.00	37.85	0	64	0.00%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2021/03/16	0	37.85	0	0.00	37.80	0	67	0.00%
2021/03/15	0	38.40	0	0.00	37.85	0	68	0.00%
2021/03/09	0	36.50	1	37.05	36.85	-1	68	-1.46%
2021/03/08	0	37.00	0	0.00	36.50	0	68	0.00%
2021/03/05	0	36.70	0	0.00	36.50	0	68	0.00%
2021/03/04	0	36.75	0	0.00	36.55	0	70	0.00%
2021/03/03	0	36.90	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.80	0	0.00	36.40	0	70	0.00%
2021/02/01	0	35.30	0	0.00	35.15	0	73	0.00%
2021/01/28	0	35.30	0	0.00	35.20	0	70	0.00%
2021/01/18	0	35.40	0	0.00	35.70	0	71	0.00%
2021/01/04	0	36.95	0	0.00	37.15	0	75	0.00%
2020/12/18	0	37.15	0	0.00	37.10	0	83	0.00%
2020/12/17	1	37.70	1	38.45	37.50	0	87	0.00%
2020/12/16	0	38.00	1.1	37.57	38.50	-1.1	90	-1.17%
2020/12/11	0	0.00	0	36.40	36.40	0	86	0.00%
2020/12/07	0	40.10	0	0.00	36.90	0	85	0.00%
2020/11/27	0.1	36.85	0	0.00	36.90	0.1	87	0.07%
2020/11/24	0	36.90	0	0.00	37.15	0	90	0.00%
2020/11/17	0	0.00	3	36.10	36.60	-3	93	-3.20%
2020/11/16	0	36.25	0	0.00	36.00	0	92	0.00%
2020/11/13	0	0.00	1	35.45	35.50	-1	91	-1.09%
2020/11/06	1	35.25	0	0.00	35.30	1	94	1.06%
2020/10/29	1	35.50	0	0.00	34.60	1	91	1.10%
2020/10/27	0	34.50	0	0.00	34.65	0	90	0.00%
2020/09/30	0	0.00	0	32.10	32.10	0	99	-0.01%
2020/08/28	0	31.75	0	0.00	31.80	0	97	0.00%
2020/08/07	0	30.25	0	0.00	30.40	0	96	0.01%
2020/07/17	0	29.80	0	0.00	29.80	0	99	0.00%
2020/07/08	0	29.80	0	0.00	29.95	0	101	0.00%
2020/07/01	1	30.90	1	30.25	29.90	0	98	0.00%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.00%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/16	0	0.00	1	25.45	25.35	-1	89	-1.11%
2020/03/12	0	0.00	5	26.35	26.40	-5	79	-6.27%
2020/03/09	5	26.65	0	0.00	26.65	5	71	7.02%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.00%
2020/02/20	0	27.15	0	0.00	26.95	0	69	0.00%
2020/02/13	0	26.85	0	0.00	26.85	0	68	0.00%
2020/02/11	0	27.15	0	0.00	27.00	0	76	0.00%
2020/01/17	1	27.40	0	0.00	27.40	1	79	1.26%
2020/01/13	1	27.30	0	0.00	27.20	1	82	1.21%
2019/12/25	1	27.10	0	0.00	27.05	1	88	1.13%
2019/12/18	0	27.10	0	0.00	27.30	0	88	0.00%
2019/12/17	0	26.90	0	0.00	27.00	0	87	0.00%
2019/12/16	0	26.80	0	0.00	26.95	0	85	0.00%
2019/11/26	1	27.00	0	0.00	27.05	1	97	1.03%
2019/11/20	0	27.00	0	0.00	27.15	0	96	0.00%
2019/11/19	0	26.80	0	0.00	26.85	0	94	0.00%
2019/11/06	0	0.00	2	27.30	27.40	-2	84	-2.38%
2019/10/30	0	26.90	0	0.00	26.85	0	75	0.00%
2019/10/28	0	0.00	1	26.85	26.85	-1	72	-1.38%
2019/10/23	1	26.70	0	0.00	26.75	1	72	1.37%
2019/10/16	0	26.65	0	0.00	26.70	0	68	0.00%
2019/10/07	0	0.00	1	26.60	26.60	-1	65	-1.53%
2019/09/18	0	0.00	7	26.61	26.80	-7	70	-9.96%
2019/09/03	7	27.05	0	0.00	27.05	7	64	10.83%
2019/08/14	1	26.80	0	0.00	26.80	1	56	1.77%
2019/08/05	1	26.60	0	0.00	26.55	1	53	1.87%
2019/07/25	1	26.80	0	0.00	26.75	1	52	1.91%
2019/04/22	0	25.65	0	0.00	25.85	0	42	0.00%
2019/04/02	0	0.00	7	25.70	25.70	-7	39	-17.66%
2019/04/01	1	25.70	0	0.00	25.80	1	38	2.59%
2019/03/29	0	0.00	2	25.75	25.70	-2	35	-5.64%
2019/03/20	1	26.30	0	0.00	26.40	1	35	2.85%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.01%
2019/03/15	1	26.30	0	0.00	26.30	1	36	2.74%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.01%
2019/02/27	0	26.20	0	0.00	26.30	0	37	0.01%
2019/02/21	0	26.00	0	0.00	26.15	0	37	0.00%
2019/01/14	0	26.10	0	0.00	26.10	0	40	0.00%
2019/01/08	0	25.95	0	0.00	26.15	0	41	0.01%
2018/11/05	0	25.35	0	0.00	24.90	0	50	0.01%
2018/10/08	0	25.30	0	0.00	25.45	0	39	0.01%
2018/09/25	0	25.30	0	0.00	25.30	0	40	0.00%
2018/09/03	0	25.40	0	0.00	25.25	0	60	0.00%
2018/08/27	0	0.00	1	26.25	26.25	-1	56	-1.78%
2018/07/03	0	25.35	0	0.00	25.45	0	67	0.00%
2018/06/22	0	25.75	0	0.00	25.50	0	99	0.00%
2018/06/14	1	26.10	0	0.00	26.10	1	103	0.96%
2018/05/15	2	25.25	0	0.00	25.30	2	90	2.22%
2018/05/02	0	25.60	0	0.00	25.65	0	98	0.00%
2018/04/24	0	25.70	0	0.00	25.70	0	109	0.00%
2018/04/23	0	25.80	0	0.00	25.80	0	116	0.00%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.00%
2018/04/03	2	26.05	0	0.00	26.15	2	128	1.56%
2018/03/31	3	26.23	0	0.00	26.30	3	128	2.33%
2018/03/23	2	26.05	0	0.00	26.40	2	97	2.06%
2018/03/19	0	25.90	0	0.00	26.05	0	94	0.00%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/02/27	0	26.10	0	0.00	26.10	0	97	0.00%
2018/02/02	0	26.70	0	0.00	26.75	0	96	0.00%
2018/01/12	2	28.10	2	27.50	27.50	0	97	0.00%
2018/01/11	0	24.45	0	0.00	25.85	0	84	0.00%
2018/01/10	0	25.65	0	0.00	25.70	0	84	0.00%