味王 (1203)-國泰-台南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	50.00	50.40	0	22	-0.02%
2024/05/06	0	51.40	0	0.00	51.00	0	22	0.00%
2024/04/30	0	49.40	0	0.00	49.95	0	22	0.00%
2024/04/29	0	48.90	0	0.00	49.50	0	24	0.00%
2024/04/26	0	0.00	0	46.90	48.60	0	26	-0.01%
2024/04/24	0	48.80	0	0.00	49.05	0	26	0.00%
2024/04/23	0	47.95	0	0.00	47.85	0	26	0.00%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.00%
2024/04/19	0	47.38	0	0.00	47.00	0	26	0.01%
2024/04/17	0	47.95	0	0.00	48.60	0	25	0.00%
2024/04/16	0	47.95	0	0.00	48.20	0	25	0.00%
2024/04/09	0	49.95	0	0.00	49.85	0	26	0.04%
2024/03/19	0	51.60	0	0.00	51.30	0	30	0.00%
2024/03/15	0	52.10	0	0.00	52.00	0	31	0.00%
2024/03/14	0	52.20	0	0.00	52.10	0	31	0.00%
2024/03/13	0	52.60	0	0.00	52.20	0	31	0.00%
2024/03/07	0	52.90	0	0.00	52.00	0	30	0.00%
2024/03/06	0	53.40	0	0.00	52.90	0	29	0.00%
2024/03/05	0	53.80	0	0.00	53.20	0	30	0.01%
2024/03/04	0	53.52	0	0.00	53.80	0	31	0.03%
2024/02/29	0	53.90	0	0.00	54.40	0	32	0.00%
2024/02/22	0	54.90	0	0.00	54.40	0	34	0.00%
2024/02/16	0	54.90	0	0.00	54.60	0	37	0.01%
2024/01/19	0	56.20	0	56.10	56.20	0	38	0.00%
2024/01/18	0	57.00	0	0.00	57.00	0	39	0.00%
2024/01/10	0	0.00	0	55.60	56.30	0	34	0.00%
2023/11/22	1	50.80	0	0.00	50.30	1	24	4.11%
2023/11/03	0	43.00	0	0.00	42.10	0	16	0.01%
2023/10/20	0	43.28	0	0.00	43.25	0	15	0.01%
2023/09/27	0	0.00	0	41.15	41.55	0	16	-0.01%
2023/09/07	0	40.90	0	0.00	40.00	0	20	0.00%
2023/09/05	0	41.10	2	41.13	41.35	-2	20	-9.75%
2023/08/31	2	41.43	0	0.00	40.95	2	20	9.58%
2023/08/30	0	0.00	0	42.00	41.65	0	20	0.00%
2023/08/28	0	41.95	0	0.00	41.70	0	20	0.02%
2023/08/23	0	41.45	0	0.00	41.25	0	20	0.00%
2023/08/15	0	41.05	0	0.00	41.30	0	24	0.00%
2023/08/11	0	41.90	0	0.00	41.20	0	28	0.00%
2023/08/09	0	41.90	0	0.00	41.75	0	28	0.04%
2023/08/04	0	44.30	0	0.00	42.50	0	27	0.00%
2023/07/18	0	0.00	0	41.45	41.55	0	25	0.00%
2023/07/06	0	43.50	0	0.00	43.75	0	25	0.00%
2023/07/04	0	46.20	0	0.00	45.60	0	25	0.00%
2023/06/30	0	0.00	0	46.00	45.85	0	26	-0.01%
2023/06/14	0	0.00	0	41.40	42.90	0	26	0.00%
2023/06/07	0	41.80	0	0.00	42.00	0	26	0.00%
2023/05/18	0	0.00	0	41.05	41.35	0	26	0.00%
2023/05/15	0	0.00	0	37.50	38.00	0	23	0.00%
2023/05/10	0	0.00	0	37.20	37.80	0	24	0.00%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.01%
2023/04/24	0	38.28	0	0.00	38.15	0	28	0.01%
2023/04/20	0	37.45	0	0.00	37.95	0	30	0.00%
2023/04/17	0	38.68	0	0.00	37.95	0	30	0.01%
2023/04/10	0	38.35	0	0.00	38.45	0	30	0.00%
2023/03/30	0	0.00	0	39.00	38.60	0	29	0.00%
2023/03/27	0	38.30	0	0.00	38.40	0	28	0.00%
2023/03/14	0	36.95	0	0.00	37.00	0	29	0.00%
2023/03/09	0	36.85	0	0.00	36.60	0	28	0.00%
2023/03/06	0	37.05	0	0.00	36.85	0	27	0.00%
2023/03/02	0	35.60	0	0.00	36.20	0	27	0.00%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.01%
2023/02/23	0	36.90	0	0.00	36.90	0	26	0.00%
2023/02/20	0	36.65	0	0.00	36.60	0	27	0.00%
2023/02/09	0	36.95	0	0.00	36.55	0	24	0.00%
2023/02/07	0	36.60	0	0.00	37.00	0	23	0.00%
2023/01/03	0	34.91	0	0.00	34.70	0	20	0.02%
2022/12/06	0	34.20	0	0.00	33.95	0	20	0.00%
2022/10/17	0	32.15	0	0.00	32.10	0	24	0.08%
2022/09/23	0	32.65	0	0.00	32.00	0	27	0.00%
2022/09/06	0	0.00	1	32.15	32.35	-1	63	-1.57%
2022/09/05	1	32.00	0	0.00	32.10	1	68	1.47%
2022/09/01	0	0.00	1	32.20	32.25	-1	67	-1.47%
2022/08/31	1	33.20	0	0.00	33.25	1	65	1.52%
2022/08/26	0	0.00	0.1	33.60	33.50	-0.1	63	-0.08%
2022/08/25	0	0.00	0	33.50	33.50	0	63	-0.01%
2022/08/24	0	33.15	0	0.00	33.30	0	63	0.00%
2022/08/22	0	33.45	0	0.00	33.25	0	64	0.06%
2022/08/16	0	33.11	0	0.00	33.25	0	63	0.02%
2022/08/09	0	0.00	0	32.50	33.45	0	62	0.00%
2022/07/28	0	33.65	0	0.00	33.35	0	65	0.00%
2022/07/26	0	0.00	0	33.15	33.10	0	65	0.00%
2022/07/20	0	33.20	0	0.00	33.40	0	66	0.00%
2022/07/07	0	33.40	0	0.00	33.35	0	68	0.00%
2022/06/29	0	34.30	0	0.00	34.25	0	67	0.00%
2022/06/28	0	34.55	0	0.00	34.10	0	67	0.00%
2022/06/24	0	34.30	0	0.00	34.05	0	66	0.00%
2022/06/23	0	0.00	0	34.10	34.05	0	66	-0.02%
2022/06/22	0	34.05	0	34.70	34.00	0	65	0.01%
2022/06/21	0	0.00	0	34.00	34.10	0	61	-0.03%
2022/06/14	0	34.00	0	0.00	33.35	0	28	0.00%
2022/06/06	0	33.68	0	0.00	33.40	0	22	0.01%
2022/05/25	0	33.25	0	0.00	33.05	0	24	0.00%
2022/05/16	0	32.75	0	0.00	32.70	0	24	0.00%
2022/05/10	0	32.40	0	0.00	32.60	0	22	0.00%
2022/05/09	0	33.00	0	0.00	32.60	0	22	0.00%
2022/04/29	0	33.00	0	0.00	33.15	0	22	0.00%
2022/04/28	0	0.00	0	33.80	33.00	0	22	-0.06%
2022/04/27	0	0.00	0	33.73	32.95	0	22	-0.02%
2022/04/26	0	33.00	0	0.00	32.95	0	22	0.06%
2022/04/21	0	0.00	5	33.60	33.65	-5	20	-24.12%
2022/04/20	5	33.60	0	0.00	33.75	5	20	24.35%
2022/04/18	0	33.68	0	0.00	33.25	0	20	0.07%
2022/04/08	0	33.78	0	0.00	33.35	0	17	0.02%
2022/04/06	0	33.50	0	0.00	33.60	0	16	0.04%
2022/04/01	0	33.70	0	0.00	33.15	0	17	0.01%
2022/03/31	0	33.38	0	0.00	33.50	0	17	0.01%
2022/03/24	0	33.45	0	0.00	33.15	0	16	0.01%
2022/03/23	0	33.45	0	0.00	33.45	0	16	0.01%
2022/03/22	0	33.68	0	0.00	33.25	0	16	0.02%
2022/03/17	0	0.00	18	33.31	33.70	-18	17	-105.88%
2022/03/09	0	33.30	0	0.00	32.95	0	17	0.01%
2022/03/04	0	33.68	0	0.00	33.45	0	16	0.12%
2022/03/03	0	33.65	0	0.00	33.60	0	15	0.01%
2022/03/02	0	33.45	0	0.00	33.70	0	15	0.02%
2022/02/14	0	34.85	0	0.00	33.00	0	15	0.01%
2022/02/08	0	35.90	0	0.00	33.40	0	16	0.01%
2022/01/26	0	0.00	1	32.85	33.25	-1	16	-6.07%
2021/12/20	1	32.40	0	0.00	32.30	1	19	5.25%
2021/12/15	0	32.60	0	0.00	32.15	0	19	0.01%
2021/12/10	0	32.85	0	0.00	32.65	0	19	0.01%
2021/12/07	0	33.15	0	0.00	32.85	0	18	0.01%
2021/12/02	0	0.00	1	32.90	33.00	-1	18	-5.48%
2021/11/12	0	33.15	0	0.00	33.35	0	22	0.00%
2021/11/04	0	0.00	0	32.35	32.70	0	22	0.00%
2021/11/01	0	32.60	0	0.00	32.80	0	23	0.01%
2021/10/25	0	32.40	0	0.00	32.50	0	23	0.01%
2021/10/22	0	32.15	0	0.00	32.30	0	23	0.01%
2021/10/20	0	32.25	0	0.00	32.40	0	24	0.01%
2021/10/14	0	32.60	0	0.00	32.25	0	24	0.00%
2021/10/06	0	32.90	0	0.00	31.40	0	24	0.01%
2021/09/14	0	0.00	0.1	34.55	32.80	-0.1	29	-0.27%
2021/09/13	0	32.15	0	0.00	32.50	0	30	0.00%
2021/09/10	0	0.00	0	32.65	32.65	0	30	0.00%
2021/08/31	0	34.95	0	0.00	33.50	0	33	0.00%
2021/08/30	0	32.65	0	0.00	32.85	0	33	0.01%
2021/08/19	0	31.82	0	0.00	31.40	0	37	0.03%
2021/08/16	0	32.75	0	0.00	32.85	0	38	0.05%
2021/08/06	0	34.10	0	0.00	34.00	0	88	0.00%
2021/08/02	0	0.00	0	34.00	34.20	0	104	0.00%
2021/07/28	0	0.00	2	34.15	33.95	-2	105	-1.89%
2021/07/19	0	34.00	0	0.00	34.30	0	118	0.00%
2021/07/16	0	34.60	0	0.00	34.20	0	121	0.00%
2021/07/15	0	34.20	0	0.00	34.20	0	125	0.00%
2021/07/09	0	0.00	1	33.90	34.20	-1	126	-0.79%
2021/06/22	0	0.00	1	34.40	34.80	-1	146	-0.68%
2021/06/16	0	35.10	0	0.00	35.05	0	152	0.02%
2021/06/09	0	35.50	0	0.00	35.15	0	152	0.00%
2021/06/08	12	35.58	0	0.00	35.40	12	151	7.90%
2021/06/07	8	35.40	0	0.00	35.45	8	155	5.16%
2021/06/04	0	35.70	0	0.00	35.50	0	154	0.01%
2021/06/01	0	0.00	0	35.80	35.65	0	153	0.00%
2021/05/20	0	0.00	2	35.93	35.45	-2	154	-1.30%
2021/05/19	0	0.00	2	36.55	36.00	-2	150	-1.33%
2021/05/18	5.8	38.39	3.3	37.44	37.30	2.5	147	1.70%
2021/05/17	1.5	37.26	0	0.00	37.95	1.5	129	1.16%
2021/05/14	2	36.65	0	0.00	34.50	2	110	1.81%
2021/05/13	1	37.00	0	0.00	36.60	1	105	0.95%
2021/05/07	0	0.00	0	35.55	36.15	0	93	0.00%
2021/05/03	0	0.00	3	36.60	36.20	-3	94	-3.17%
2021/04/22	0	38.40	0	0.00	38.40	0	89	0.00%
2021/04/21	0	38.65	0	0.00	39.15	0	87	0.00%
2021/04/20	0	0.00	2	37.85	37.85	-2	84	-2.37%
2021/04/19	0	37.50	0	0.00	37.75	0	84	0.00%
2021/04/16	0	36.90	0	0.00	37.80	0	83	0.00%
2021/04/12	0	38.50	0	0.00	37.80	0	85	0.00%
2021/04/06	0	38.10	0	0.00	38.20	0	82	0.00%
2021/03/24	0	38.10	0	0.00	37.90	0	64	0.00%
2021/03/19	0	37.95	0	0.00	37.95	0	69	0.00%
2021/03/18	0	38.40	0	0.00	38.25	0	66	0.00%
2021/03/17	0	0.00	0	37.80	37.90	0	67	0.00%
2021/02/24	0	36.40	0	0.00	36.55	0	71	0.00%
2021/02/23	0	36.00	0	0.00	36.65	0	71	0.00%
2021/01/18	0	36.30	0	0.00	35.70	0	71	0.00%
2020/12/02	0	36.10	0	0.00	36.30	0	83	0.00%
2020/11/11	0	0.00	1	35.55	35.95	-1	93	-1.06%
2020/10/30	1	35.00	0	0.00	35.35	1	93	1.07%
2020/10/27	0	34.55	0	0.00	34.65	0	90	0.00%
2020/09/23	0	0.00	1	33.00	32.95	-1	101	-0.99%
2020/06/12	0	0.00	11	28.45	28.50	-11	101	-10.88%
2020/06/02	1	28.40	0	0.00	28.50	1	119	0.84%
2020/06/01	10	28.40	0	0.00	28.55	10	118	8.44%
2020/04/27	0	0.00	2	27.20	27.45	-2	116	-1.72%
2020/04/21	2	27.03	0	0.00	27.00	2	114	1.75%
2020/03/24	0	0.00	1	25.85	26.40	-1	99	-1.01%
2020/03/23	0	0.00	1	26.10	26.60	-1	98	-1.01%
2020/03/20	2	25.65	0	0.00	25.55	2	99	2.02%
2020/02/10	0	0.00	2	26.60	26.75	-2	79	-2.51%
2020/02/05	2	26.45	0	0.00	26.45	2	84	2.38%
2020/02/04	2	26.70	0	0.00	26.70	2	81	2.44%
2020/01/20	2	27.25	0	0.00	27.40	2	79	2.52%
2019/08/30	1	26.90	0	0.00	26.85	1	60	1.66%
2019/08/29	1	26.65	0	0.00	26.85	1	59	1.68%
2019/07/31	0	0.00	1	26.75	26.65	-1	52	-1.91%
2019/07/08	1	26.80	0	0.00	27.00	1	51	1.96%
2019/03/18	0	26.40	0.1	26.40	26.40	-0.1	34	-0.28%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.01%
2018/11/22	0.1	25.40	0	0.00	25.35	0.1	44	0.22%
2018/03/19	1	26.00	0	0.00	26.05	1	94	1.06%
2018/01/29	0	0.00	1	27.10	27.15	-1	96	-1.04%