味王 (1203)-凱基-桃園券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.95
漲跌
▲0.45
漲幅
+0.91%
成交量
11張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	47.15	0	0.00	47.60	0	26	0.00%
2024/04/18	0	47.80	0	0.00	47.80	0	25	0.01%
2024/04/02	0	50.30	0	0.00	50.40	0	28	0.00%
2024/03/19	0	51.60	0	0.00	51.30	0	30	0.00%
2024/03/11	0	52.00	0	0.00	51.40	0	31	0.00%
2024/02/21	0	54.20	0	0.00	54.40	0	34	0.00%
2023/12/20	0	0.00	0	53.00	53.00	0	31	-0.03%
2023/10/06	0	40.70	0	0.00	41.30	0	15	0.13%
2023/07/19	0	0.00	0	41.00	43.00	0	26	0.00%
2023/07/05	0	0.00	1	43.90	44.00	-1	25	-3.99%
2023/04/19	0	37.95	0	0.00	37.80	0	30	0.01%
2023/03/27	0	0.00	1	38.10	38.40	-1	28	-3.53%
2023/03/07	0	37.20	0	0.00	36.65	0	27	0.00%
2023/02/20	0	0.00	5	35.97	36.60	-5	27	-17.88%
2023/01/31	0	0.00	1	36.55	36.90	-1	23	-4.25%
2023/01/30	5	36.90	0	0.00	36.40	5	22	21.99%
2023/01/04	0	0.00	0	34.50	34.70	0	20	0.00%
2022/11/21	0	33.50	0	0.00	33.30	0	25	0.00%
2022/11/16	0	0.00	1	33.65	33.65	-1	25	-3.98%
2022/09/30	0	30.80	0	0.00	30.95	0	25	0.00%
2022/09/08	0	32.30	0	0.00	32.30	0	32	0.02%
2022/08/03	0	33.30	0	0.00	33.25	0	64	0.03%
2022/07/12	1	33.00	0	0.00	33.05	1	67	1.48%
2022/07/04	1	33.30	0	0.00	33.00	1	68	1.46%
2022/06/22	0	0.00	0.2	35.00	34.00	-0.2	65	-0.29%
2022/06/21	0.2	34.00	0	0.00	34.10	0.2	61	0.30%
2022/06/15	0	0.00	3	33.40	33.65	-3	40	-7.46%
2022/06/01	2	33.40	0	0.00	33.35	2	23	8.37%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.01%
2022/04/12	0	33.00	0	0.00	33.15	0	17	0.01%
2022/04/06	0	33.22	0	0.00	33.60	0	16	0.03%
2022/03/28	0	33.70	0	0.00	32.90	0	16	0.01%
2022/03/21	0	33.30	0	0.00	33.50	0	16	0.06%
2022/03/14	0	33.45	0	0.00	33.40	0	16	0.01%
2022/03/03	1	33.70	0	0.00	33.60	1	15	6.30%
2022/03/02	0	0.00	1	33.60	33.70	-1	15	-6.26%
2022/02/22	0	35.40	0	0.00	33.10	0	15	0.01%
2022/02/18	0	33.55	0	0.00	33.35	0	15	0.01%
2022/02/17	1	33.20	0	0.00	33.50	1	15	6.28%
2022/02/16	0	34.95	0	0.00	33.30	0	15	0.01%
2022/02/14	0	33.20	0	0.00	33.00	0	15	0.01%
2022/02/10	0	33.55	0	0.00	33.60	0	17	0.01%
2022/02/08	0	0.00	1	33.40	33.40	-1	16	-6.02%
2022/02/07	0	36.00	0	0.00	33.40	0	16	0.01%
2021/12/10	0	33.05	0	0.00	32.65	0	19	0.01%
2021/09/24	0	33.00	0	0.00	32.15	0	26	0.00%
2021/09/01	0	0.00	1	33.60	33.60	-1	33	-2.95%
2021/08/18	0	0.00	0.3	31.87	32.10	-0.3	36	-0.94%
2021/08/13	1	33.10	0	0.00	33.15	1	39	2.56%
2021/08/09	1	33.65	0	0.00	33.55	1	83	1.20%
2021/08/04	1	33.85	0	0.00	33.90	1	98	1.01%
2021/08/03	0	0.00	0.1	34.17	33.85	-0.1	104	-0.11%
2021/07/27	1	33.90	0	0.00	34.55	1	107	0.93%
2021/06/11	0	0.00	0	35.05	35.00	0	151	0.00%
2021/05/24	0	35.55	0	0.00	35.70	0	153	0.00%
2021/05/17	3	37.28	0	0.00	37.95	3	129	2.31%
2021/04/29	0	0.00	1	36.50	36.50	-1	93	-1.07%
2021/04/22	0	38.30	0	0.00	38.40	0	89	0.00%
2021/04/21	1	39.15	0	0.00	39.15	1	87	1.14%
2021/03/09	0	36.60	0.1	36.70	36.85	-0.1	68	-0.16%
2021/03/05	0	0.00	0	36.55	36.50	0	68	-0.07%
2021/01/21	0	0.00	0.3	35.00	35.00	-0.3	76	-0.36%
2020/12/17	0	0.00	0	38.50	37.50	0	87	0.00%
2020/12/01	0	0.00	0	37.50	36.65	0	83	-0.03%
2020/11/25	1	36.60	0	0.00	36.45	1	90	1.11%
2020/10/13	0	0.00	0.2	33.50	33.50	-0.2	99	-0.21%
2020/08/06	0	0.00	1	30.10	30.40	-1	96	-1.03%
2020/06/23	0	0.00	1	29.30	29.10	-1	97	-1.03%
2020/06/22	0	29.20	0	0.00	29.40	0	96	0.00%
2020/06/11	0	0.00	0.1	28.45	28.45	-0.1	101	-0.14%
2020/06/09	1	28.50	0	0.00	28.35	1	110	0.90%
2020/06/08	0	0.00	0.1	28.55	28.55	-0.1	116	-0.09%
2020/05/28	1	28.00	0	0.00	28.00	1	118	0.84%
2020/05/25	1	27.95	0	0.00	28.10	1	119	0.83%
2020/05/22	1	28.30	0	28.70	28.05	1	119	0.82%
2020/05/21	1	28.35	0	0.00	28.70	1	118	0.84%
2020/05/19	0	0.00	1	28.40	28.40	-1	117	-0.85%
2020/05/05	0	0.00	1	27.60	27.60	-1	110	-0.91%
2020/04/23	1	27.15	0	0.00	27.25	1	114	0.87%
2019/11/15	0	0.00	0.1	26.70	26.85	-0.1	95	-0.08%
2019/11/11	0	0.00	0	27.10	27.10	0	92	-0.03%
2019/11/06	0.1	27.20	0	0.00	27.40	0.1	84	0.12%
2019/09/09	0	0.00	3	26.25	26.60	-3	70	-4.28%
2019/09/06	0	0.00	0.7	26.30	26.25	-0.7	68	-0.96%
2019/08/30	0	0.00	1	26.95	26.85	-1	60	-1.66%
2019/08/29	1	26.90	0	0.00	26.85	1	59	1.68%
2019/07/18	0	0.00	1	26.80	26.90	-1	53	-1.88%
2019/04/02	0	0.00	0	25.70	25.70	0	39	0.00%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.01%
2019/03/19	0	26.20	0.1	26.20	26.40	-0.1	34	-0.23%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.05%
2019/03/08	0	26.10	0	0.00	26.25	0	37	0.01%
2019/03/07	0	26.00	0	0.00	26.25	0	37	0.00%
2019/01/04	0	0.00	1	26.20	26.20	-1	42	-2.37%
2018/12/07	0	0.00	0	25.60	25.75	0	42	0.00%
2018/08/29	1	26.55	2	26.40	26.70	-1	58	-1.72%
2018/08/17	2	26.00	0	0.00	25.95	2	51	3.90%
2018/07/04	1	25.45	0	0.00	25.50	1	66	1.51%
2018/06/21	1	25.50	0	0.00	25.50	1	100	1.00%
2018/05/08	1	25.65	0	0.00	25.65	1	94	1.06%
2018/05/02	1	25.65	0	0.00	25.65	1	98	1.02%
2018/03/31	1	26.30	0	0.00	26.30	1	128	0.78%
2018/03/28	1	26.50	0	0.00	26.55	1	123	0.81%
2018/03/19	1	26.00	0	0.00	26.05	1	94	1.06%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/03/01	0	26.40	0	0.00	26.20	0	95	0.00%
2018/01/18	5	28.20	5	27.82	27.35	0	104	0.00%
2018/01/15	0	0.00	1	27.00	27.20	-1	99	-1.00%