味王 (1203)-富邦-新店券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
9張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	50.40	50.40	0	21	0.00%
2024/04/24	0	48.90	0	0.00	49.05	0	26	0.00%
2024/04/12	0	0.00	0	48.55	48.75	0	26	-0.07%
2024/04/11	0	49.70	0	0.00	49.05	0	26	0.00%
2024/03/26	0	51.00	6	51.00	51.40	-6	29	-20.36%
2024/03/06	0	0.00	1	52.80	52.90	-1	29	-3.38%
2024/03/01	0	0.00	1	53.70	54.50	-1	32	-3.09%
2024/01/30	0	0.00	5	55.00	55.20	-5	37	-13.24%
2024/01/03	2	58.05	1	58.70	57.60	1	35	2.86%
2023/12/20	0.5	53.00	0	0.00	53.00	0.5	31	1.41%
2023/11/01	0	0.00	0	42.95	42.40	0	16	-0.01%
2023/10/11	0	0.00	0	41.30	41.80	0	15	-0.24%
2023/08/28	0	42.90	0	0.00	41.70	0	20	0.03%
2023/06/27	0	0.00	1	47.85	46.95	-1	25	-3.89%
2023/06/02	1	41.30	0	0.00	41.70	1	25	3.86%
2023/05/17	0	0.00	2	42.10	41.95	-2	26	-7.48%
2023/04/27	0	38.20	0	0.00	38.35	0	27	0.00%
2023/04/25	0	38.68	0	0.00	38.25	0	28	0.01%
2023/04/18	1	37.75	2	37.65	37.85	-1	30	-3.28%
2023/04/17	0	0.00	1	37.75	37.95	-1	30	-3.28%
2023/03/17	0	0.00	5	37.50	37.65	-5	29	-17.21%
2023/03/15	2	37.00	0	0.00	37.30	2	28	6.90%
2023/03/14	1	37.05	0	0.00	37.00	1	29	3.44%
2023/03/10	0	36.65	0	0.00	37.10	0	28	0.00%
2023/02/16	1	37.15	0	0.00	37.05	1	27	3.59%
2022/12/16	0	35.15	1	34.55	34.50	-1	20	-4.82%
2022/12/15	1	35.00	0	0.00	35.00	1	20	4.88%
2022/11/08	0	33.00	0	0.00	33.10	0	24	0.00%
2022/10/19	0	32.10	0	0.00	32.80	0	24	0.00%
2022/09/20	3	32.30	0	0.00	32.40	3	28	10.63%
2022/07/18	0	32.90	0	0.00	32.90	0	66	0.00%
2022/07/14	0	33.00	0	0.00	33.00	0	66	0.00%
2022/07/13	0	33.05	0	0.00	33.10	0	66	0.00%
2022/07/05	0	34.15	0	0.00	34.10	0	68	0.00%
2022/07/01	0	0.00	1	34.45	33.30	-1	68	-1.47%
2022/06/27	0	0.00	1	34.80	34.50	-1	67	-1.49%
2022/06/23	0	0.00	1	34.45	34.05	-1	66	-1.51%
2022/06/16	0	0.00	3	33.90	34.00	-3	58	-5.11%
2022/05/09	0	32.95	0	0.00	32.60	0	22	0.00%
2022/04/01	0	33.65	0	0.00	33.15	0	17	0.01%
2021/11/17	0	0.00	1	33.30	33.30	-1	20	-4.83%
2021/11/10	0	33.50	0	0.00	33.20	0	23	0.00%
2021/10/25	2	32.20	0	0.00	32.50	2	23	8.43%
2021/09/30	0	0.00	0	32.00	32.40	0	26	0.00%
2021/09/06	0	32.95	0	0.00	32.80	0	33	0.00%
2021/08/24	1	32.10	0	0.00	32.15	1	35	2.83%
2021/08/16	2	32.95	0	0.00	32.85	2	38	5.23%
2021/07/22	2	34.30	0	0.00	34.35	2	114	1.74%
2021/07/12	2	34.13	0	0.00	34.00	2	127	1.57%
2021/07/09	0	0.00	1	34.00	34.20	-1	126	-0.79%
2021/07/08	2	34.00	0	0.00	33.95	2	125	1.59%
2021/06/29	2	34.50	0	0.00	34.45	2	128	1.55%
2021/06/11	2	35.05	0.1	34.90	35.00	1.9	151	1.26%
2021/06/10	0	0.00	0	35.00	35.05	0	152	0.00%
2021/06/09	0	0.00	4	35.20	35.15	-4	152	-2.63%
2021/05/25	0	0.00	1	35.70	35.70	-1	154	-0.65%
2021/05/24	0	0.00	0	36.20	35.70	0	153	-0.01%
2021/05/19	0	0.00	2	36.03	36.00	-2	150	-1.33%
2021/05/18	5	37.15	0	0.00	37.30	5	147	3.40%
2021/05/17	4	37.18	4	37.60	37.95	0	129	0.00%
2021/05/11	1	35.05	0	0.00	35.80	1	95	1.04%
2021/04/29	2	36.68	0	0.00	36.50	2	93	2.13%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/01	0	38.35	0	0.00	38.10	0	84	0.00%
2021/03/26	2	36.23	0	0.00	37.35	2	78	2.54%
2021/03/03	0	36.60	0	0.00	36.55	0	70	0.01%
2021/02/02	0	0.00	10	35.21	35.35	-10	74	-13.46%
2021/01/07	1	35.60	1	36.20	36.40	0	73	0.00%
2020/12/28	0	0.00	2	37.85	37.85	-2	77	-2.58%
2020/12/21	2	37.00	0	0.00	37.05	2	81	2.45%
2020/11/05	0	0.00	0.7	35.40	35.40	-0.7	95	-0.77%
2020/11/03	0	37.00	0	0.00	36.10	0	94	0.00%
2020/08/14	0	0.00	0.1	30.10	30.10	-0.1	92	-0.16%
2020/08/11	0	0.00	3	30.30	30.20	-3	95	-3.15%
2020/06/24	0	0.00	1	29.35	29.20	-1	96	-1.03%
2020/06/17	0	0.00	1	28.60	28.65	-1	92	-1.08%
2020/06/16	0	0.00	4	28.50	28.55	-4	95	-4.18%
2020/05/14	0	0.00	0.7	27.80	28.00	-0.7	116	-0.63%
2020/05/05	2	27.45	0	0.00	27.60	2	110	1.82%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/03/12	0	0.00	1	26.35	26.40	-1	79	-1.25%
2020/03/02	0	0.00	2	26.55	26.70	-2	69	-2.88%
2020/02/27	10	26.75	0	0.00	26.75	10	68	14.65%
2020/01/31	1	26.50	0	0.00	26.70	1	83	1.20%
2019/12/05	0.1	26.90	0	0.00	27.00	0.1	88	0.11%
2019/11/06	1	27.80	0	0.00	27.40	1	84	1.19%
2019/04/11	0	0.00	0.1	25.65	25.85	-0.1	41	-0.22%
2019/03/05	2	26.35	0	0.00	26.40	2	37	5.32%
2019/01/23	0	26.00	0	0.00	26.15	0	37	0.00%
2018/06/22	0	25.75	0	0.00	25.50	0	99	0.00%