味王 (1203)-元大-斗信券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
9張
產業
上市食品類股▲0.79%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	48.55	0	0.00	48.60	0	26	0.00%
2024/04/24	0	48.85	0	0.00	49.05	0	26	0.00%
2024/04/01	0	50.70	0	0.00	50.40	0	28	0.00%
2024/03/04	0	53.90	0	0.00	53.80	0	31	0.00%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/27	0	54.80	0	0.00	54.40	0	32	0.00%
2024/02/01	0	56.00	0	0.00	55.70	0	37	0.00%
2024/01/26	0	56.00	0	0.00	55.80	0	38	0.00%
2024/01/23	0	56.40	0	0.00	56.10	0	37	0.01%
2024/01/04	0	56.10	0	0.00	57.00	0	35	0.00%
2023/11/20	0	0.00	0	47.15	48.35	0	21	0.00%
2023/09/08	0	0.00	0	40.05	40.25	0	19	-0.13%
2023/09/06	0	41.40	0	0.00	41.35	0	20	0.12%
2023/08/30	0	0.00	0	41.65	41.65	0	20	-0.06%
2023/08/16	0	0.00	0	40.00	41.35	0	24	-0.01%
2023/08/15	0	0.00	0	41.15	41.30	0	24	-0.13%
2023/08/14	0	0.00	0	41.25	41.15	0	27	-0.02%
2023/08/10	0	0.00	0	40.85	41.70	0	28	-0.10%
2023/08/07	0	42.95	1.2	42.53	42.80	-1.2	27	-4.27%
2023/08/02	1.3	43.70	1.3	43.70	42.70	0	26	0.00%
2023/08/01	0.2	42.90	0	0.00	42.90	0.2	26	0.63%
2023/07/24	0.1	46.56	0	46.60	41.95	0.1	26	0.37%
2023/07/21	0	42.97	0	0.00	42.90	0	26	0.02%
2023/07/20	0.8	43.71	0.1	43.94	43.10	0.7	25	2.73%
2023/07/19	0.2	41.75	0	0.00	43.00	0.2	26	0.74%
2023/07/12	0.1	42.45	0	0.00	42.15	0.1	25	0.27%
2023/06/28	0.1	47.40	0.2	47.29	47.50	-0.1	25	-0.42%
2023/06/27	0.2	46.75	0.2	46.75	46.95	0	25	-0.16%
2023/06/26	0.2	45.25	0.1	45.45	46.25	0.1	25	0.35%
2023/06/20	0.1	43.50	0	0.00	43.75	0.1	25	0.22%
2023/06/19	0.1	43.95	0.1	43.95	43.85	0	25	0.00%
2023/06/15	0	42.60	0	0.00	43.40	0	26	0.01%
2023/06/14	0	42.00	0	0.00	42.90	0	26	0.13%
2023/06/12	0	41.40	0	0.00	42.10	0	25	0.07%
2023/05/26	0	0.00	1	41.00	41.00	-1	27	-3.67%
2023/05/25	0	0.00	0	41.20	41.20	0	27	0.00%
2023/05/24	0	0.00	1	41.65	41.35	-1	27	-3.67%
2023/05/03	0	0.00	0.2	37.90	38.00	-0.2	26	-0.71%
2023/04/24	1	38.10	0	0.00	38.15	1	28	3.46%
2023/04/13	0	38.80	0	0.00	38.25	0	30	0.00%
2023/03/17	0	37.50	0	0.00	37.65	0	29	0.00%
2023/03/02	0	37.15	0	0.00	36.20	0	27	0.01%
2023/02/23	0	36.90	0	0.00	36.90	0	26	0.00%
2023/02/16	0	0.00	0	36.95	37.05	0	27	-0.08%
2023/02/14	0	0.00	0	36.60	36.85	0	26	-0.01%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.02%
2023/02/10	0	37.50	0	36.25	36.40	0	24	-0.02%
2023/02/08	0	37.15	0	0.00	36.60	0	24	0.01%
2023/02/07	0	36.60	0	0.00	37.00	0	23	0.00%
2023/02/03	0	37.09	0	37.30	36.85	0	23	0.04%
2023/02/01	0	36.95	0	36.95	37.40	0	24	0.00%
2023/01/31	0	36.70	0	36.70	36.90	0	23	0.00%
2023/01/17	0	35.85	0	35.85	36.10	0	21	0.00%
2023/01/11	0	35.75	0.1	35.69	35.80	0	21	-0.16%
2023/01/09	0.1	35.24	0	0.00	35.50	0.1	21	0.23%
2022/11/04	0	33.30	0	0.00	32.20	0	25	0.00%
2022/09/07	0	32.35	0	0.00	32.45	0	51	0.00%
2022/08/23	0	0.00	1	33.15	33.15	-1	64	-1.56%
2022/07/26	0	34.15	0	0.00	33.10	0	65	0.00%
2022/07/11	0	34.15	0	0.00	33.15	0	69	0.00%
2022/07/04	0	0.00	0	34.18	33.00	0	68	-0.02%
2022/07/01	0	0.00	0	34.30	33.30	0	68	0.00%
2022/06/07	0	33.40	0	0.00	33.00	0	22	0.07%
2022/05/16	0	33.70	0	0.00	32.70	0	24	0.00%
2022/04/25	0	33.90	0	0.00	33.00	0	21	0.00%
2022/04/20	1	33.60	0	0.00	33.75	1	20	4.87%
2022/03/22	0	33.75	0	0.00	33.25	0	16	0.01%
2021/12/16	0	0.00	0.1	32.30	32.30	-0.1	19	-0.52%
2021/12/06	0	0.00	0	32.90	32.90	0	18	-0.14%
2021/12/03	0	0.00	0	33.60	33.05	0	18	-0.01%
2021/10/19	0	33.00	0	0.00	32.40	0	24	0.11%
2021/10/18	0	0.00	1	32.10	32.40	-1	25	-4.00%
2021/10/12	0	0.00	5	31.57	31.80	-5	24	-20.27%
2021/07/01	0	0.00	1	34.55	34.55	-1	128	-0.78%
2021/06/03	1	35.65	0	0.00	35.70	1	154	0.65%
2021/05/21	0.1	35.95	0	0.00	35.90	0.1	155	0.06%
2021/05/20	2	35.15	2	35.60	35.45	0	154	0.00%
2021/05/19	2	36.55	0	0.00	36.00	2	150	1.33%
2021/05/18	4	37.98	1.1	37.11	37.30	3	147	2.00%
2021/05/17	2.1	37.48	0	0.00	37.95	2.1	129	1.58%
2021/04/21	0	39.45	1	39.20	39.15	-1	87	-1.14%
2021/04/01	0	0.00	4	38.45	38.10	-4	84	-4.73%
2021/03/26	4	36.63	0	0.00	37.35	4	78	5.08%
2021/02/23	0	0.00	2	36.10	36.65	-2	71	-2.81%
2021/02/04	0	35.15	0	0.00	35.15	0	73	0.00%
2021/01/13	0	37.00	0	0.00	36.40	0	72	0.00%
2021/01/08	0	36.40	0	0.00	36.15	0	72	0.00%
2021/01/04	0	37.00	0	0.00	37.15	0	75	0.01%
2020/12/30	0	37.30	0	0.00	37.30	0	76	0.00%
2020/12/24	2	35.65	0	0.00	35.85	2	77	2.57%
2020/12/15	0	0.00	2	36.50	36.45	-2	84	-2.37%
2020/11/05	2	35.30	0	0.00	35.40	2	95	2.10%
2020/10/28	0	34.50	0	0.00	34.30	0	88	0.00%
2020/10/12	0	0.00	2	33.95	33.90	-2	98	-2.02%
2020/09/24	1	31.65	0	0.00	31.40	1	102	0.98%
2020/09/23	1	34.00	0	0.00	32.95	1	101	0.99%
2020/09/16	0	0.00	2	32.20	32.80	-2	97	-2.04%
2020/09/01	0	0.00	1	32.30	32.10	-1	99	-1.01%
2020/08/24	3	30.95	0	0.00	31.00	3	98	3.06%
2020/07/30	0	0.00	0.1	29.75	29.75	-0.1	103	-0.14%
2020/07/20	0	0.00	1	29.75	29.85	-1	99	-1.00%
2020/07/06	0	0.00	1	29.95	29.80	-1	101	-0.98%
2020/07/03	0	0.00	1	29.85	29.85	-1	99	-1.00%
2020/07/02	1	29.30	0	0.00	29.95	1	100	1.00%
2020/06/22	0	29.20	0	0.00	29.40	0	96	0.00%
2020/03/06	0	0.00	2	26.95	27.00	-2	70	-2.86%
2020/02/19	0	0.00	10	26.95	26.90	-10	68	-14.60%
2020/02/17	0	0.00	10	26.90	26.90	-10	68	-14.62%
2020/02/14	0	0.00	2	26.90	26.90	-2	68	-2.93%
2020/02/10	0	0.00	1	26.40	26.75	-1	79	-1.25%
2020/01/31	4	26.68	0	0.00	26.70	4	83	4.80%
2019/12/30	7	27.20	0	0.00	27.15	7	87	7.96%
2019/12/27	13	27.16	2	27.15	27.20	11	88	12.45%
2019/12/23	0	0.00	2	27.00	27.10	-2	88	-2.25%
2019/12/18	0	0.00	1	27.20	27.30	-1	88	-1.13%
2019/11/12	2	27.30	0	0.00	27.10	2	93	2.13%
2019/11/08	0	0.00	10	27.52	27.55	-10	92	-10.85%
2019/11/05	10	27.05	0	0.00	27.05	10	80	12.45%
2019/10/07	0	0.00	4	26.50	26.60	-4	65	-6.14%
2019/10/02	4	26.65	0	0.00	26.60	4	66	6.05%
2019/09/05	1	26.45	0	0.00	26.40	1	67	1.49%
2019/08/27	2	26.75	0	0.00	26.75	2	56	3.54%
2019/08/07	0	0.00	10	26.29	26.45	-10	54	-18.48%
2019/07/23	7	26.90	0	0.00	26.85	7	53	13.17%
2019/07/22	2	26.85	0	0.00	26.95	2	53	3.72%
2019/07/19	1	26.85	0	0.00	26.85	1	53	1.86%
2019/05/30	0	0.00	1	26.40	26.30	-1	48	-2.07%
2019/04/16	0	25.65	0	0.00	25.80	0	42	0.00%
2019/04/03	0	25.55	0	0.00	25.65	0	40	0.00%
2019/04/01	0	0.00	35	25.67	25.80	-35	38	-90.75%
2019/03/26	1	26.00	0	0.00	26.15	1	33	3.01%
2019/03/14	4	26.30	0	0.00	26.30	4	36	11.03%
2019/03/06	4	26.25	0	0.00	26.30	4	37	10.56%
2019/03/04	0	0.00	2	26.35	26.25	-2	37	-5.35%
2019/02/18	2	26.10	0	0.00	26.30	2	36	5.50%
2019/02/13	0	25.90	0	0.00	26.10	0	34	0.00%
2019/01/29	0	26.00	0	0.00	26.10	0	36	0.00%
2018/07/19	0	0.00	4	25.91	25.80	-4	52	-7.58%
2018/06/21	2	25.70	0	0.00	25.50	2	100	1.99%
2018/06/13	0	0.00	1	25.70	25.70	-1	85	-1.17%
2018/02/08	0	0.00	1	25.95	25.95	-1	97	-1.03%
2018/02/07	3	26.03	0	0.00	26.00	3	97	3.07%
2018/01/17	0	0.00	25	27.84	28.00	-25	107	-23.35%
2018/01/12	2	27.50	0	0.00	27.50	2	97	2.06%