味王 (1203)-元大-新莊券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
51.5
漲跌
▲1.1
漲幅
+2.18%
成交量
62張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	48.90	0	0.00	49.05	0	26	0.01%
2024/04/19	0	0.00	0	47.80	47.00	0	26	0.00%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.00%
2024/03/06	0	53.40	0	0.00	52.90	0	29	0.00%
2024/01/18	0	56.90	0	0.00	57.00	0	39	0.00%
2024/01/03	0	0.00	1	58.40	57.60	-1	35	-2.86%
2023/12/22	0	52.90	0	0.00	53.40	0	31	0.01%
2023/11/21	0	0.00	1	49.60	49.50	-1	23	-4.32%
2023/11/16	0	0.00	2	45.35	45.70	-2	19	-10.14%
2023/11/13	0	0.00	0	43.35	43.30	0	17	-0.01%
2023/09/18	0	41.55	0	0.00	41.00	0	17	0.01%
2023/08/28	0	0.00	0.1	41.80	41.70	-0.1	20	-0.69%
2023/08/23	0	0.00	0.1	41.45	41.25	-0.1	20	-0.45%
2023/08/22	0	0.00	0	41.25	41.45	0	21	0.00%
2023/08/15	0	0.00	0	41.70	41.30	0	24	-0.01%
2023/08/02	1	43.00	0	0.00	42.70	1	26	3.73%
2023/07/31	0	0.00	0	42.85	42.45	0	26	0.00%
2023/06/21	0	0.00	1	45.85	45.85	-1	25	-3.94%
2023/06/20	0	0.00	0	43.55	43.75	0	25	-0.01%
2023/06/09	0	0.00	3	42.48	42.75	-3	25	-11.63%
2023/04/18	0	0.00	0	38.00	37.85	0	30	-0.01%
2023/04/07	0	0.00	0	38.77	38.25	0	30	-0.03%
2023/03/02	0	37.70	0	0.00	36.20	0	27	0.00%
2023/02/23	0	0.00	1	36.20	36.90	-1	26	-3.76%
2023/02/20	1	36.70	0	0.00	36.60	1	27	3.58%
2023/01/31	0	0.00	0.1	36.70	36.90	-0.1	23	-0.39%
2023/01/30	0	0.00	1	36.90	36.40	-1	22	-4.40%
2023/01/13	1	36.05	0	0.00	35.90	1	21	4.61%
2022/12/07	0	33.95	0	0.00	34.60	0	21	0.00%
2022/12/02	0	0.00	0	34.20	34.40	0	20	-0.05%
2022/11/01	0	32.95	0	0.00	32.70	0	25	0.01%
2022/10/31	0	34.10	0	0.00	32.55	0	25	0.04%
2022/10/21	0	0.00	1	31.80	31.80	-1	24	-4.03%
2022/09/20	0	32.70	0	0.00	32.40	0	28	0.04%
2022/07/08	0	33.55	0	0.00	33.15	0	69	0.00%
2022/06/14	0	0.00	0	33.20	33.35	0	28	0.00%
2022/06/08	0	33.50	0	0.00	32.90	0	22	0.00%
2022/04/08	0	0.00	0.4	33.65	33.35	-0.4	17	-2.09%
2022/04/01	0	0.00	0.1	33.70	33.15	-0.1	17	-0.38%
2022/03/25	0	33.60	0	0.00	33.10	0	16	0.06%
2022/03/18	0	33.90	0	0.00	33.20	0	16	0.01%
2022/03/17	0	33.45	0	0.00	33.70	0	17	0.01%
2022/02/09	0	33.50	0	0.00	33.70	0	16	0.02%
2022/02/08	0	35.07	0	0.00	33.40	0	16	0.02%
2021/10/22	0	32.15	0	0.00	32.30	0	23	0.02%
2021/10/20	0	32.25	0	0.00	32.40	0	24	0.01%
2021/10/12	0	31.35	0	0.00	31.80	0	24	0.00%
2021/09/15	0	32.60	0	0.00	32.70	0	29	0.01%
2021/07/13	1	34.00	0	34.10	34.20	1	127	0.78%
2021/07/05	0	0.00	0.2	34.40	34.60	-0.2	128	-0.13%
2021/06/22	0	0.00	0	34.60	34.80	0	146	0.00%
2021/05/31	2	35.60	0	0.00	35.65	2	153	1.30%
2021/05/19	1	36.60	0	0.00	36.00	1	150	0.66%
2021/05/18	3	38.48	0	37.40	37.30	3	147	2.04%
2021/05/17	2	37.00	0	37.88	37.95	2	129	1.53%
2021/05/14	0	0.00	0	34.50	34.50	0	110	0.00%
2021/05/13	0	0.00	0	36.70	36.60	0	105	0.00%
2021/05/12	0	0.00	0	34.05	34.00	0	97	0.00%
2021/05/07	0	0.00	0	35.95	36.15	0	93	0.00%
2021/05/05	0	0.00	0	35.90	36.10	0	93	0.00%
2021/04/06	0	38.10	0	0.00	38.20	0	82	0.00%
2021/03/12	0	0.00	1	37.95	38.00	-1	68	-1.46%
2021/03/11	1	38.40	0	0.00	37.80	1	68	1.45%
2021/03/03	0	0.00	1	36.60	36.55	-1	70	-1.46%
2021/01/27	0.1	35.55	0	0.00	35.15	0.1	71	0.14%
2020/12/16	0	0.00	1.4	37.90	38.50	-1.4	90	-1.58%
2020/12/14	0	0.00	1	36.45	36.40	-1	84	-1.19%
2020/12/09	0	0.00	1	36.65	36.55	-1	85	-1.16%
2020/12/07	1	36.85	0	0.00	36.90	1	85	1.17%
2020/12/02	0	0.00	2.2	36.33	36.30	-2.2	83	-2.64%
2020/11/30	0	0.00	0.1	36.65	36.65	-0.1	85	-0.12%
2020/11/26	0	0.00	3	37.00	37.00	-3	89	-3.35%
2020/11/24	0	0.00	8	37.15	37.15	-8	90	-8.80%
2020/11/18	0	0.00	3	36.77	36.55	-3	93	-3.20%
2020/11/17	1	36.55	0	0.00	36.60	1	93	1.07%
2020/11/12	1	35.70	0	0.00	35.55	1	92	1.09%
2020/11/04	0	0.00	1	35.75	35.55	-1	94	-1.05%
2020/11/03	0	0.00	1	36.10	36.10	-1	94	-1.06%
2020/10/23	1	35.10	0	0.00	35.00	1	91	1.09%
2020/10/07	1	33.00	0	0.00	33.45	1	98	1.02%
2020/09/30	1	32.30	0	0.00	32.10	1	99	1.01%
2020/09/22	0.8	34.35	1	35.20	34.50	-0.2	101	-0.22%
2020/09/21	0	0.00	10	34.35	34.55	-10	99	-10.10%
2020/09/07	0	0.00	1	31.30	31.25	-1	102	-0.98%
2020/09/03	0	0.00	5	31.90	31.65	-5	103	-4.84%
2020/09/02	0	0.00	1	32.10	32.30	-1	102	-0.98%
2020/08/31	0	0.00	6	31.85	32.00	-6	97	-6.16%
2020/08/25	1	31.90	13	31.47	31.60	-12	99	-12.12%
2020/08/21	1	30.80	0	0.00	30.85	1	93	1.07%
2020/08/20	0	0.00	17	30.67	30.50	-17	93	-18.17%
2020/08/19	0	0.00	2	30.83	30.80	-2	91	-2.18%
2020/08/18	0	0.00	1	30.50	30.70	-1	91	-1.09%
2020/08/17	0	30.50	0	0.00	30.50	0	92	0.01%
2020/08/13	0	0.00	1	30.25	30.15	-1	92	-1.09%
2020/08/11	0	0.00	13	30.40	30.20	-13	95	-13.65%
2020/08/10	0	0.00	2	30.43	30.35	-2	95	-2.09%
2020/08/07	0	0.00	0	30.25	30.40	0	96	0.00%
2020/08/04	0	0.00	1	29.95	29.95	-1	95	-1.05%
2020/07/31	2	30.00	0	0.00	30.10	2	99	2.00%
2020/07/30	2	29.80	0	0.00	29.75	2	103	1.93%
2020/07/29	4	29.73	0	0.00	29.80	4	102	3.89%
2020/07/28	0	0.00	1	29.80	29.70	-1	102	-0.98%
2020/07/23	0	0.00	30	30.15	30.00	-30	99	-30.26%
2020/07/21	0	0.00	1.6	29.94	30.20	-1.6	99	-1.59%
2020/07/20	1	29.85	0	0.00	29.85	1	99	1.00%
2020/06/04	0	28.40	0	0.00	28.55	0	118	0.00%
2020/05/08	0	0.00	3	28.25	28.05	-3	115	-2.59%
2020/04/28	0	0.00	1	27.30	27.35	-1	113	-0.88%
2020/04/15	0	0.00	1	26.90	26.95	-1	108	-0.92%
2020/04/14	0	0.00	3	26.85	26.85	-3	106	-2.80%
2020/03/20	1	25.80	0	0.00	25.55	1	99	1.01%
2020/02/11	3	26.70	0	0.00	27.00	3	76	3.93%
2020/02/06	1	26.60	0	0.00	26.70	1	84	1.19%
2020/02/05	3	26.45	0	0.00	26.45	3	84	3.57%
2020/01/17	0.2	27.40	0	0.00	27.40	0.2	79	0.25%
2020/01/08	0.3	27.10	0	0.00	27.15	0.3	85	0.35%
2020/01/07	0.2	27.00	0	0.00	27.10	0.2	86	0.23%
2020/01/02	0.3	27.10	0	0.00	27.30	0.3	87	0.34%
2019/11/07	0	0.00	3	27.50	27.60	-3	87	-3.44%
2019/09/17	1	26.60	0	0.00	26.55	1	71	1.41%
2019/08/01	0	0.00	5	26.55	26.90	-5	52	-9.49%
2019/06/14	0	0.00	0	26.10	26.30	0	47	0.00%
2019/06/13	0	0.00	0	26.20	26.35	0	47	0.00%
2019/06/10	26	26.15	0	0.00	26.20	26	47	54.72%
2019/05/21	37	26.05	0	0.00	26.25	37	48	76.63%
2019/05/14	5	25.80	0	0.00	25.60	5	46	10.67%
2019/04/17	1	25.75	0	0.00	26.10	1	42	2.35%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.00%
2019/03/11	0	0.00	1.3	26.46	26.30	-1.3	38	-3.34%
2019/02/18	0	0.00	1	26.30	26.30	-1	36	-2.75%
2019/02/15	1	26.10	0	0.00	26.10	1	35	2.85%
2019/02/11	0	0.00	1	26.10	26.15	-1	36	-2.72%
2018/12/13	0	0.00	1	26.00	26.00	-1	46	-2.15%
2018/10/30	40	24.40	0	0.00	24.50	40	49	80.36%
2018/04/09	1	26.10	0	0.00	26.10	1	128	0.78%
2018/03/15	0	0.00	1	26.05	26.10	-1	95	-1.05%
2018/03/14	0	0.00	15	26.09	26.10	-15	95	-15.75%
2018/03/06	0	0.00	1	26.05	26.05	-1	95	-1.05%
2018/02/06	1	26.10	0	0.00	25.95	1	100	0.99%
2018/02/05	0	0.00	8	26.30	26.70	-8	98	-8.16%
2018/01/22	0	0.00	2	27.35	27.20	-2	99	-2.01%
2018/01/19	1	27.40	0	0.00	27.50	1	101	0.99%
2018/01/18	1	28.00	11	27.78	27.35	-10	104	-9.59%
2018/01/17	0	0.00	1	28.00	28.00	-1	107	-0.93%
2018/01/15	1	26.90	0	0.00	27.20	1	99	1.00%
2018/01/12	25	27.50	0	0.00	27.50	25	97	25.71%
2018/01/08	2	25.60	0	0.00	25.55	2	83	2.39%