味王 (1203)-元大-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
9張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	47.95	0	0.00	47.60	0	26	0.11%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/06	0	0.00	1	53.00	52.90	-1	29	-3.38%
2024/02/29	0	0.00	1	53.80	54.40	-1	32	-3.10%
2023/05/10	0.1	37.85	0	0.00	37.80	0.1	24	0.34%
2023/05/08	0	37.85	0	0.00	38.00	0	24	0.06%
2023/04/26	0	38.45	0	0.00	38.80	0	28	0.00%
2023/03/29	0	0.00	0	38.55	38.85	0	28	0.00%
2023/03/27	0	38.30	0	0.00	38.40	0	28	0.00%
2023/03/22	0	0.00	0	38.10	38.10	0	30	0.00%
2023/03/03	0	0.00	0.2	36.32	36.60	-0.2	28	-0.55%
2023/02/15	0	0.00	1	36.90	36.90	-1	27	-3.65%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.00%
2023/02/09	0	36.75	0	0.00	36.55	0	24	0.00%
2023/01/12	0	35.80	0	0.00	36.00	0	21	0.00%
2022/12/30	0	34.80	0	0.00	34.90	0	20	0.00%
2022/12/15	1	35.95	0	0.00	35.00	1	20	4.88%
2022/12/12	0	34.20	0	0.00	34.15	0	21	0.00%
2022/09/15	0	0.00	1	32.25	32.25	-1	26	-3.72%
2022/09/01	0	32.25	0	0.00	32.25	0	67	0.03%
2022/08/31	1	33.30	0	0.00	33.25	1	65	1.52%
2022/08/23	0	33.65	0	0.00	33.15	0	64	0.00%
2022/08/22	0	33.35	0	0.00	33.25	0	64	0.00%
2022/08/18	0	33.65	0	0.00	33.40	0	63	0.00%
2022/08/12	0	33.65	0	0.00	33.10	0	62	0.00%
2022/06/22	0	0.00	0.1	34.74	34.00	-0.1	65	-0.09%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.07%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.01%
2022/04/14	0	33.50	0	0.00	33.50	0	17	0.03%
2022/03/30	0	33.45	0	0.00	33.45	0	16	0.05%
2022/03/14	0	0.00	0.1	33.20	33.40	-0.1	16	-0.49%
2022/03/03	0	33.65	0	0.00	33.60	0	15	0.10%
2022/03/01	0	33.25	0	0.00	33.50	0	15	0.29%
2022/02/23	0	33.20	0	0.00	33.20	0	15	0.01%
2021/12/28	1	32.60	0	0.00	32.80	1	17	5.65%
2021/12/03	0	0.00	0.2	32.90	33.05	-0.2	18	-1.10%
2021/11/15	0	33.30	0	0.00	33.30	0	21	0.00%
2021/10/20	0	0.00	1	32.95	32.40	-1	24	-4.09%
2021/09/01	1	33.60	0	0.00	33.60	1	33	2.95%
2021/08/17	0.2	34.60	0	0.00	32.00	0.2	37	0.53%
2021/07/15	1	34.20	0	0.00	34.20	1	125	0.80%
2021/06/28	0	35.50	0	0.00	34.70	0	128	0.00%
2021/06/24	0	35.10	0.1	35.00	34.95	-0.1	132	-0.07%
2021/06/18	0	35.40	0	0.00	35.20	0	150	0.00%
2021/06/08	0	0.00	1	35.15	35.40	-1	151	-0.66%
2021/05/18	1	38.30	0	0.00	37.30	1	147	0.68%
2021/05/12	0	0.00	0.2	34.05	34.00	-0.2	97	-0.19%
2021/04/28	0	36.83	0	36.85	37.10	0	91	0.03%
2021/04/26	0	37.00	0	0.00	37.25	0	91	0.00%
2021/04/23	0	38.30	0	0.00	37.70	0	90	0.01%
2021/04/21	0	0.00	0.2	38.50	39.15	-0.2	87	-0.22%
2021/04/16	0	37.70	0	0.00	37.80	0	83	0.05%
2021/04/15	0.1	37.70	0	0.00	37.85	0.1	84	0.11%
2021/04/12	0.1	37.78	0	0.00	37.80	0.1	85	0.12%
2021/04/09	0	37.85	0	0.00	37.90	0	84	0.01%
2021/03/24	0.1	38.00	0	0.00	37.90	0.1	64	0.11%
2021/03/23	0	38.00	0.1	38.30	38.00	-0.1	62	-0.10%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.01%
2021/03/05	0	36.55	0	0.00	36.50	0	68	0.01%
2021/03/04	0	0.00	1	36.35	36.55	-1	70	-1.42%
2021/03/02	0	0.00	0	36.45	36.40	0	70	0.00%
2021/02/22	0	35.80	0	0.00	35.65	0	68	0.01%
2020/11/30	0	0.00	2	36.98	36.65	-2	85	-2.34%
2020/09/04	0	0.00	2	31.65	31.45	-2	102	-1.95%
2020/09/02	2	32.10	0	0.00	32.30	2	102	1.96%
2020/08/26	0	0.00	2	31.60	31.60	-2	98	-2.04%
2020/08/17	2	30.10	0	0.00	30.50	2	92	2.17%
2020/08/05	0	0.00	1	29.90	29.95	-1	94	-1.05%
2020/07/22	1	30.30	0.1	30.20	30.20	0.9	99	0.91%
2020/07/03	0	0.00	1	29.85	29.85	-1	99	-1.00%
2020/07/01	1	30.00	0	0.00	29.90	1	98	1.02%
2020/06/24	1	29.20	0	0.00	29.20	1	96	1.03%
2020/04/09	2	26.85	3	26.70	26.65	-1	107	-0.93%
2020/04/01	0	0.00	1	26.30	26.30	-1	103	-0.97%
2020/03/24	0	0.00	5	26.06	26.40	-5	99	-5.05%
2020/03/23	5	25.90	0	0.00	26.60	5	98	5.06%
2020/01/16	0	0.00	0	27.40	27.40	0	79	0.00%
2020/01/14	0	0.00	1	27.40	27.25	-1	80	-1.24%
2019/09/09	0	0.00	1	26.65	26.60	-1	70	-1.43%
2019/08/27	0	0.00	0	26.55	26.75	0	56	0.00%
2019/08/21	0	0.00	2	26.95	26.95	-2	57	-3.49%
2019/08/19	0	0.00	2	26.70	26.75	-2	55	-3.60%
2019/08/12	0.1	26.55	0	0.00	26.65	0.1	55	0.18%
2019/07/31	2	26.65	0	0.00	26.65	2	52	3.81%
2019/07/19	1	26.70	0	0.00	26.85	1	53	1.86%
2019/07/18	1	26.90	0	0.00	26.90	1	53	1.88%
2019/05/17	0	0.00	0	25.90	26.10	0	47	0.00%
2019/03/13	0	26.50	0	0.00	26.30	0	38	0.00%
2019/02/15	0	25.90	0	0.00	26.10	0	35	0.01%
2018/11/22	0	0.00	1	25.35	25.35	-1	44	-2.22%
2018/10/16	1	24.80	0	0.00	24.80	1	44	2.25%
2018/10/01	0	0.00	1	25.55	25.70	-1	38	-2.60%
2018/08/10	0	0.00	0.2	25.80	25.80	-0.2	50	-0.44%
2018/06/13	0	25.70	0	0.00	25.70	0	85	0.00%
2018/04/24	1	25.90	0	0.00	25.70	1	109	0.91%
2018/03/31	2	26.30	0	0.00	26.30	2	128	1.55%
2018/03/29	1	26.65	0	0.00	26.30	1	124	0.80%
2018/01/18	0	0.00	5	28.20	27.35	-5	104	-4.79%
2018/01/17	0	0.00	5	28.00	28.00	-5	107	-4.67%
2018/01/12	0	0.00	1	27.00	27.50	-1	97	-1.03%