福壽 (1219)-日盛-土城券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
307張
產業
上市食品類股▼0.49%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	21.87	0	0.00	21.85	3	1,760	0.17%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/20	0	0.00	0	20.95	20.85	0	1,709	0.00%
2023/03/09	0	0.00	1	22.05	21.95	-1	1,588	-0.06%
2023/03/07	7	22.33	7	22.35	22.45	0	1,528	0.00%
2023/03/06	0	0.00	12	23.08	22.70	-12	1,490	-0.80%
2023/03/03	16	22.53	7	22.59	22.40	9	1,401	0.64%
2023/02/23	0	20.85	0	0.00	20.50	0	847	0.00%
2023/02/22	0	20.35	0	0.00	20.45	0	830	0.00%
2023/02/09	0	20.50	0	0.00	19.80	0	815	0.00%
2023/02/06	0	0.00	2	19.75	19.95	-2	810	-0.25%
2023/02/01	3	19.60	0	0.00	19.75	3	821	0.37%
2023/01/17	0	0.00	1	20.10	19.65	-1	806	-0.12%
2023/01/04	0	0.00	1	18.90	18.85	-1	757	-0.13%
2022/12/23	2	18.73	0	0.00	18.90	2	772	0.26%
2022/12/13	2	19.40	0	0.00	19.20	2	782	0.26%
2022/10/12	0	0.00	1	19.10	19.35	-1	1,128	-0.09%
2022/09/16	2	20.55	0	0.00	20.30	2	1,426	0.14%
2022/07/05	0	0.00	1	20.95	21.35	-1	9,476	-0.01%
2022/07/01	1	20.45	0	0.00	19.95	1	9,412	0.01%
2022/06/27	0	0.00	1	21.55	21.45	-1	9,340	-0.01%
2022/06/22	1	20.60	1	20.70	20.65	0	9,329	0.00%
2022/06/16	1	21.60	0	0.00	20.95	1	9,232	0.01%
2022/06/10	0	0.00	3	22.15	22.30	-3	9,108	-0.03%
2022/05/27	0	0.00	4	22.70	22.70	-4	9,074	-0.04%
2022/05/24	0	0.00	1	22.50	22.50	-1	9,005	-0.01%
2022/05/23	0	0.00	2	22.68	22.80	-2	8,954	-0.02%
2022/05/20	0	0.00	1	22.40	22.40	-1	8,927	-0.01%
2022/05/19	3	22.20	0	0.00	22.40	3	8,877	0.03%
2022/05/16	3	22.42	3	22.20	22.20	0	8,735	0.00%
2022/05/12	3	22.78	0	0.00	22.10	3	8,532	0.04%
2022/05/11	2	23.25	0	0.00	23.15	2	8,436	0.02%
2022/05/10	2	23.65	0	0.00	23.85	2	8,333	0.02%
2022/05/06	7	25.29	7	25.71	25.15	0	8,014	0.00%
2022/05/05	3	24.85	0	0.00	24.55	3	7,781	0.04%
2022/05/04	4.5	24.87	0	0.00	24.65	4.5	7,668	0.06%
2022/05/03	2	25.95	1	25.80	25.85	1	7,539	0.01%
2022/04/29	44	27.53	42	26.52	26.55	2	7,405	0.03%
2022/04/28	0	0.00	2.6	25.27	27.00	-2.6	6,561	-0.04%
2022/04/27	2.6	24.30	2.2	24.14	24.55	0.4	6,227	0.01%
2022/04/26	9.5	25.82	11	24.81	24.45	-1.5	5,936	-0.03%
2022/04/25	3.2	26.64	6	26.73	26.15	-2.8	5,696	-0.05%
2022/04/22	10.5	28.10	7	27.56	27.75	3.5	5,505	0.06%
2022/04/21	18.4	28.43	15	28.39	27.65	3.4	5,127	0.07%
2022/04/20	4	27.34	9	27.96	28.20	-5	4,202	-0.12%
2022/04/19	1	25.15	3	25.13	25.65	-2	3,215	-0.06%
2022/04/18	4	26.34	3	25.73	25.20	1	2,885	0.03%
2022/04/15	1	23.45	15	23.88	24.85	-14	2,096	-0.67%
2022/04/14	0.1	22.70	17	22.96	22.60	-16.9	1,715	-0.99%
2022/04/13	4	22.65	1	21.85	21.70	3	1,483	0.20%
2022/04/12	6.1	22.98	3	22.92	22.40	3.1	1,378	0.22%
2022/04/11	8	20.66	0	0.00	21.55	8	1,018	0.79%
2022/03/03	0	0.00	1	20.55	20.55	-1	758	-0.13%
2022/03/02	1	21.35	2	21.30	21.30	-1	707	-0.14%
2022/03/01	0	0.00	1	21.15	20.80	-1	644	-0.16%
2022/02/25	2	20.90	0	0.00	20.75	2	623	0.32%
2022/02/11	0	0.00	1	20.00	20.05	-1	516	-0.19%
2022/01/20	1	19.80	0	0.00	19.80	1	535	0.19%
2021/12/29	2	20.25	2	20.30	20.30	0	885	0.00%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/11/18	2	21.00	0	0.00	20.90	2	986	0.20%
2021/11/15	5	20.50	0	0.00	20.60	5	974	0.51%
2021/10/13	0	0.00	5	21.20	21.55	-5	760	-0.66%
2021/10/12	0	0.00	2	21.20	21.35	-2	729	-0.27%
2021/08/16	5	20.00	0	0.00	19.90	5	1,342	0.37%
2021/08/11	10	22.30	0	0.00	22.10	10	1,401	0.71%
2021/08/09	2	22.45	0	0.00	22.30	2	1,494	0.13%
2021/07/27	3	22.38	0	0.00	22.30	3	2,383	0.13%
2021/07/26	2	22.45	0	0.00	22.45	2	2,597	0.08%
2021/07/21	1	22.55	2	22.45	22.05	-1	3,498	-0.03%
2021/07/15	0	0.00	4	22.43	22.70	-4	4,012	-0.10%
2021/07/13	3	22.87	1	22.85	22.75	2	4,083	0.05%
2021/06/08	0	0.00	2	24.80	24.80	-2	4,068	-0.05%
2021/05/31	0	0.00	1	23.50	23.50	-1	3,858	-0.03%
2021/05/21	0	0.00	1	22.55	23.05	-1	3,743	-0.03%
2021/05/17	10	22.06	10	21.15	21.35	0	3,629	0.00%
2021/05/14	4	23.69	0	0.00	22.85	4	3,563	0.11%
2021/05/13	4	23.96	7	24.10	24.05	-3	3,487	-0.09%
2021/05/12	0	0.00	3	24.03	23.90	-3	3,387	-0.09%
2021/05/11	8	27.17	4	26.80	25.85	4	3,241	0.12%
2021/05/10	7	26.45	2	26.73	26.90	5	3,108	0.16%
2021/05/06	2	25.35	0	0.00	25.35	2	2,994	0.07%
2021/05/05	1	26.00	1	26.15	25.40	0	2,930	0.00%
2021/05/03	1	29.15	0	0.00	28.95	1	2,673	0.04%
2021/04/29	5	29.71	8	29.36	28.35	-3	2,466	-0.12%
2021/04/28	5	27.45	2	27.65	27.70	3	1,902	0.16%
2021/04/26	4	25.71	2	25.93	26.10	2	1,582	0.13%
2021/04/21	0	0.00	2	22.25	23.05	-2	1,104	-0.18%
2021/04/20	0	0.00	2	22.80	22.70	-2	1,075	-0.19%
2021/04/19	4	23.23	0	0.00	23.30	4	1,059	0.38%
2021/04/15	1	22.00	0	0.00	22.00	1	1,000	0.10%
2021/01/26	0	0.00	1	19.10	19.05	-1	1,125	-0.09%
2021/01/18	2	20.10	0	0.00	20.05	2	1,055	0.19%
2021/01/05	0	0.00	5	21.20	21.20	-5	879	-0.57%
2021/01/04	2	21.75	2	21.70	21.65	0	862	0.00%
2020/12/25	1	21.85	0	0.00	21.90	1	705	0.14%
2020/12/22	5	22.15	0	0.00	21.80	5	574	0.87%
2020/12/21	0	0.00	5	20.25	21.25	-5	407	-1.23%
2020/10/26	2	18.85	0	0.00	18.90	2	192	1.04%
2020/09/15	1	18.85	0	0.00	18.90	1	177	0.56%
2020/09/07	1	19.30	0	0.00	19.30	1	240	0.42%
2020/09/03	1	19.30	0	0.00	19.35	1	243	0.41%
2020/06/11	0	0.00	1	19.90	20.20	-1	94	-1.06%
2020/06/10	1	20.20	0	0.00	20.20	1	89	1.12%
2019/09/12	0	0.00	0	18.10	18.20	0	41	-0.02%
2019/09/06	0	0.00	0	17.90	18.00	0	40	-0.04%
2019/08/12	0	0.00	1	18.10	18.10	-1	39	-2.54%