福壽 (1219)-宏遠-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
607張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	18.70	18.70	-10	382	-2.61%
2024/04/02	2	18.70	0	0.00	18.75	2	360	0.55%
2024/03/27	0	0.00	10	18.67	18.65	-10	359	-2.79%
2024/03/26	10	18.75	0	0.00	18.70	10	353	2.83%
2024/01/18	0	0.00	10	18.78	18.80	-10	241	-4.13%
2024/01/11	1	19.00	0	0.00	19.00	1	298	0.34%
2024/01/10	3	19.07	0	0.00	19.05	3	298	1.00%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2023/12/13	0	0.00	2	19.30	19.25	-2	310	-0.64%
2023/11/15	0	0.00	3	19.20	19.15	-3	361	-0.83%
2023/11/13	0	0.00	2	19.05	19.20	-2	363	-0.55%
2023/10/23	5	18.70	0	0.00	18.70	5	412	1.21%
2023/10/20	5	18.70	0	0.00	18.65	5	407	1.23%
2023/10/19	0	0.00	4.1	19.02	19.10	-4.1	395	-1.04%
2023/09/18	0	0.00	0.1	20.00	20.15	-0.1	721	-0.01%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/25	0.8	20.00	0	0.00	20.15	0.8	762	0.10%
2023/08/18	0	20.10	0	0.00	20.00	0	777	0.00%
2023/08/17	0	20.20	0	0.00	20.00	0	806	0.00%
2023/08/09	0	0.00	2	20.35	20.25	-2	822	-0.24%
2023/07/27	0	0.00	2	20.40	20.50	-2	915	-0.22%
2023/07/24	10	20.40	0	0.00	20.35	10	939	1.06%
2023/07/21	0	0.00	5	20.80	20.65	-5	952	-0.52%
2023/07/18	2	20.10	0	0.00	20.10	2	1,088	0.18%
2023/07/05	0	0.00	5	21.56	21.50	-5	1,050	-0.48%
2023/07/04	0	0.00	1	21.60	21.60	-1	1,049	-0.10%
2023/07/03	1	21.75	3	21.78	21.75	-2	1,075	-0.19%
2023/06/30	2	21.60	1	21.50	21.50	1	1,015	0.10%
2023/06/29	5	21.27	0	0.00	21.35	5	997	0.50%
2023/06/27	0	0.00	2	21.10	21.10	-2	994	-0.20%
2023/06/20	0	0.00	2	21.05	21.05	-2	1,026	-0.19%
2023/06/19	6	21.17	0	0.00	21.10	6	1,032	0.58%
2023/05/12	5	21.00	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	21.00	0	0.00	20.70	5	1,978	0.25%
2023/05/08	0	0.00	3	21.60	21.70	-3	1,914	-0.16%
2023/04/27	3	21.35	0	0.00	21.40	3	2,022	0.15%
2023/04/26	3	21.35	3	21.65	21.75	0	2,017	0.00%
2023/04/25	2	22.18	5	22.30	21.75	-3	1,997	-0.15%
2023/04/13	0	0.00	5	21.35	21.35	-5	1,792	-0.28%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/23	1	20.90	0	0.00	20.95	1	1,700	0.06%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/21	2	21.05	0	0.00	21.05	2	1,704	0.12%
2023/03/16	5	20.50	0	0.00	20.40	5	1,686	0.30%
2023/03/14	5	21.30	0	0.00	21.35	5	1,630	0.31%
2023/03/10	0	0.00	1	21.95	21.95	-1	1,595	-0.06%
2023/03/08	3	22.47	2	22.45	22.45	1	1,553	0.06%
2023/03/06	0	0.00	1	22.80	22.70	-1	1,490	-0.07%
2023/03/03	6	22.33	5.2	22.79	22.40	0.9	1,401	0.06%
2023/03/01	6	21.80	6.3	22.40	21.55	-0.3	1,133	-0.03%
2023/02/14	0	0.00	20	20.30	20.25	-20	837	-2.39%
2023/01/30	4	19.60	0	0.00	19.60	4	825	0.48%
2022/11/22	0	0.00	0.1	18.90	18.75	-0.1	869	-0.01%
2022/11/21	0.1	19.60	0	0.00	18.85	0.1	894	0.01%
2022/11/18	0	0.00	1	18.75	18.70	-1	904	-0.11%
2022/11/02	0	0.00	0.1	20.00	19.70	-0.1	1,036	-0.01%
2022/11/01	0	0.00	0.2	19.90	19.85	-0.2	1,033	-0.02%
2022/10/25	0.2	18.80	0	0.00	18.85	0.2	1,083	0.02%
2022/10/21	0	0.00	0.1	18.75	18.50	-0.1	1,107	-0.01%
2022/10/20	0.1	19.35	0	0.00	18.45	0.1	1,128	0.01%
2022/09/30	0.1	19.35	0	0.00	19.55	0.1	1,254	0.00%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/07	1	20.60	0	0.00	20.80	1	1,567	0.06%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/07/22	0.2	19.80	0	0.00	19.70	0.2	4,332	0.00%
2022/07/15	0	0.00	4	19.38	19.40	-4	6,289	-0.06%
2022/07/14	1	19.55	0	0.00	19.50	1	7,263	0.01%
2022/07/13	2	19.40	1	19.50	19.40	1	7,592	0.01%
2022/07/11	2	19.90	2	19.95	20.20	0	8,711	0.00%
2022/07/07	1	19.35	2	19.55	19.60	-1	8,965	-0.01%
2022/07/06	2	19.98	1	19.95	19.55	1	9,313	0.01%
2022/07/05	0	0.00	10	21.25	21.35	-10	9,476	-0.11%
2022/07/01	12	19.96	0	0.00	19.95	12	9,412	0.13%
2022/06/27	0	0.00	10	21.55	21.45	-10	9,340	-0.11%
2022/06/20	10	20.50	0	0.00	20.20	10	9,287	0.11%
2022/06/16	2	21.00	0	0.00	20.95	2	9,232	0.02%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	2	22.05	2	21.90	21.80	0	9,152	0.00%
2022/06/07	0	0.00	2	22.45	22.30	-2	9,081	-0.02%
2022/06/02	2	22.30	0	0.00	22.30	2	9,074	0.02%
2022/06/01	0	0.00	5	22.80	22.75	-5	9,041	-0.06%
2022/05/26	5	23.35	0	0.00	22.80	5	9,063	0.06%
2022/05/13	0	0.00	9	22.29	22.10	-9	8,643	-0.10%
2022/05/12	8	22.65	0	0.00	22.10	8	8,532	0.09%
2022/05/09	3	25.25	3	25.13	24.40	0	8,220	0.00%
2022/05/06	1	25.80	1	25.10	25.15	0	8,014	0.00%
2022/05/04	7	25.19	1	24.70	24.65	6	7,668	0.08%
2022/05/03	12	25.80	3	26.30	25.85	9	7,539	0.12%
2022/04/29	67	27.51	65	26.62	26.55	2	7,405	0.03%
2022/04/28	6	26.36	17	26.93	27.00	-11	6,561	-0.17%
2022/04/27	6	24.91	5	24.60	24.55	1	6,227	0.02%
2022/04/26	5	25.04	0	0.00	24.45	5	5,936	0.08%
2022/04/25	12	26.73	2	26.45	26.15	10	5,696	0.18%
2022/04/22	7	27.99	5	27.95	27.75	2	5,505	0.04%
2022/04/21	23	28.62	3	27.98	27.65	20	5,127	0.39%
2022/04/20	12	27.45	4.3	27.56	28.20	7.7	4,202	0.18%
2022/04/19	1	25.25	0	0.00	25.65	1	3,215	0.03%
2022/04/18	6	26.14	5	26.03	25.20	1	2,885	0.03%
2022/04/15	1	24.05	11	23.76	24.85	-10	2,096	-0.48%
2022/04/14	6	22.39	57	23.32	22.60	-51	1,715	-2.97%
2022/04/13	2	22.00	0	0.00	21.70	2	1,483	0.13%
2022/04/12	10	22.49	3	23.02	22.40	7	1,378	0.51%
2022/04/11	3	21.07	0	0.00	21.55	3	1,018	0.29%
2022/03/08	0	0.00	4	20.55	20.25	-4	796	-0.50%
2022/03/02	1	21.75	1	21.50	21.30	0	707	0.00%
2022/02/25	4	20.63	0	0.00	20.75	4	623	0.64%
2022/02/18	0	0.00	0.1	20.60	20.40	-0.1	521	-0.01%
2022/02/17	0	0.00	2	20.45	20.30	-2	510	-0.40%
2022/02/09	0.1	20.00	0	0.00	20.05	0.1	526	0.01%
2022/01/25	0.1	19.50	0	0.00	19.20	0.1	533	0.02%
2022/01/10	2	20.00	0	0.00	20.05	2	804	0.25%
2021/12/16	0	20.10	0	0.00	19.90	0	831	0.00%
2021/12/13	0.5	20.25	0	0.00	20.20	0.5	821	0.06%
2021/11/18	0	21.00	0	0.00	20.90	0	986	0.00%
2021/11/08	5	21.05	0	0.00	21.00	5	990	0.50%
2021/10/27	0	0.00	10	21.50	21.70	-10	965	-1.04%
2021/10/25	5	22.10	10	22.00	21.80	-5	953	-0.52%
2021/10/22	10	22.64	0	0.00	22.55	10	917	1.09%
2021/10/20	0	0.00	5	22.85	22.10	-5	862	-0.58%
2021/10/18	5	22.65	10	22.65	22.65	-5	809	-0.62%
2021/10/13	0	0.00	5	21.45	21.55	-5	760	-0.66%
2021/10/12	0	0.00	8	21.09	21.35	-8	729	-1.10%
2021/10/08	3	20.00	0	0.00	20.25	3	700	0.43%
2021/09/30	0	0.00	10	20.25	20.30	-10	790	-1.27%
2021/09/03	0	0.00	2	20.35	20.30	-2	1,077	-0.19%
2021/08/26	2	19.70	0	0.00	19.80	2	1,292	0.15%
2021/08/03	0	0.00	2	22.55	22.60	-2	1,943	-0.10%
2021/07/21	20	22.40	0	0.00	22.05	20	3,498	0.57%
2021/07/12	0	0.00	1.4	23.33	23.15	-1.4	4,085	-0.04%
2021/06/24	2	23.95	0	0.00	23.90	2	4,137	0.05%
2021/06/21	20	23.10	0	0.00	23.20	20	4,120	0.49%
2021/06/16	1	23.70	0	0.00	23.55	1	4,114	0.02%
2021/06/15	0	0.00	0	23.70	23.55	0	4,113	0.00%
2021/06/08	0	25.00	0	0.00	24.80	0	4,068	0.00%
2021/06/07	30	24.10	0	0.00	24.20	30	3,957	0.76%
2021/06/03	5	24.56	5	24.55	24.55	0	3,930	0.00%
2021/05/31	0	0.00	1	23.65	23.50	-1	3,858	-0.03%
2021/05/27	1	22.95	0	0.00	22.90	1	3,812	0.03%
2021/05/21	4	22.70	4	22.43	23.05	0	3,743	0.00%
2021/05/17	0	0.00	5	21.35	21.35	-5	3,629	-0.14%
2021/05/12	0	0.00	10	24.72	23.90	-10	3,387	-0.30%
2021/05/04	2	29.55	2	27.70	26.10	0	2,841	0.00%
2021/05/03	0	0.00	2	29.13	28.95	-2	2,673	-0.07%
2021/04/29	15	29.47	18	28.84	28.35	-3	2,466	-0.12%
2021/04/28	0	0.00	0.1	25.98	27.70	-0.1	1,902	-0.01%
2021/04/27	10.1	25.65	1	25.25	25.20	9.1	1,659	0.55%
2021/04/21	5	22.32	5	22.59	23.05	0	1,104	0.00%
2021/04/16	0	0.00	2	22.35	22.50	-2	1,008	-0.20%
2021/04/13	0	0.00	1	21.70	21.60	-1	980	-0.10%
2021/04/12	0	0.00	6	21.62	21.60	-6	978	-0.61%
2021/03/30	0	0.00	1	21.70	21.65	-1	1,091	-0.09%
2021/03/29	0	0.00	9	21.62	21.90	-9	1,114	-0.81%
2021/03/24	0	0.00	4	20.80	20.95	-4	1,283	-0.31%
2021/03/23	0	0.00	4	20.68	20.60	-4	1,271	-0.31%
2021/03/22	0	0.00	1	20.35	20.70	-1	1,268	-0.08%
2021/03/19	2	20.35	0	0.00	20.35	2	1,255	0.16%
2021/03/17	1	20.45	0	0.00	20.55	1	1,241	0.08%
2021/03/15	1	20.15	0	0.00	20.15	1	1,222	0.08%
2021/03/10	7	20.33	0	0.00	20.25	7	1,220	0.57%
2021/03/09	1	20.30	0	0.00	20.45	1	1,218	0.08%
2021/03/08	2	20.08	0	0.00	20.15	2	1,208	0.17%
2021/03/05	3	19.80	0	0.00	19.85	3	1,195	0.25%
2021/03/02	0	0.00	1	19.80	19.65	-1	1,199	-0.08%
2021/02/26	7	19.75	0	0.00	19.70	7	1,198	0.58%
2021/02/25	5	20.00	0	0.00	19.90	5	1,198	0.42%
2021/02/24	7	20.12	2	20.00	20.00	5	1,197	0.42%
2021/02/22	1	19.65	0	0.00	19.70	1	1,183	0.08%
2021/01/29	1	18.60	0	0.00	18.60	1	1,155	0.09%
2021/01/15	4	20.23	0	0.00	20.20	4	1,039	0.38%
2021/01/11	0	0.00	5	20.45	20.45	-5	972	-0.51%
2021/01/06	0	0.00	1	20.75	20.75	-1	908	-0.11%
2021/01/04	5	21.75	0	0.00	21.65	5	862	0.58%
2020/12/29	0	0.00	2	22.50	21.85	-2	793	-0.25%
2020/12/22	15	22.22	12	22.70	21.80	3	574	0.52%
2020/11/06	0	0.00	0.3	18.60	18.90	-0.3	185	-0.16%
2020/11/03	0.2	18.90	0	0.00	18.90	0.2	187	0.11%
2020/11/02	0.1	18.85	0	0.00	18.90	0.1	190	0.05%
2020/09/22	10	19.60	0	0.00	19.65	10	186	5.37%
2020/04/29	0	0.00	0.3	18.50	18.65	-0.3	96	-0.27%
2020/01/10	0	0.00	0.1	18.50	18.65	-0.1	49	-0.23%
2019/05/02	0	0.00	2	18.25	18.25	-2	31	-6.38%
2018/10/12	0	0.00	2	18.00	18.45	-2	22	-8.81%
2018/08/16	0	0.00	0	18.20	18.35	0	34	0.00%